Gamerse Historical Data

LFG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.00009
-1.82%
$ 95,253 $ 246
Mar 7, 2025 $ 0.0000917
+1.10%
$ 97,021 $ 250
Mar 6, 2025 $ 0.0000907
+3.14%
$ 95,962 $ 73
Mar 5, 2025 $ 0.0000879
+2.94%
$ 93,041 $ 746
Mar 4, 2025 $ 0.0000854
-29.68%
$ 90,385 $ 1,971
Mar 3, 2025 $ 0.000121
+14.87%
$ 128,528 $ 179
Mar 2, 2025 $ 0.000106
-4.08%
$ 111,891 $ 675
Mar 1, 2025 $ 0.00011
+0.19%
$ 116,654 $ 243
Feb 28, 2025 $ 0.00011
+1.98%
$ 116,431 $ 742
Feb 27, 2025 $ 0.000108
-0.90%
$ 114,166 $ 246
Feb 26, 2025 $ 0.000109
-5.34%
$ 115,204 $ 430
Feb 25, 2025 $ 0.000115
-2.77%
$ 121,702 $ 576
Feb 24, 2025 $ 0.000118
-2.39%
$ 125,173 $ 488
Feb 23, 2025 $ 0.000121
+0.43%
$ 127,957 $ 226
Feb 22, 2025 $ 0.00012
-0.09%
$ 127,407 $ 133
Feb 21, 2025 $ 0.00012
+7.85%
$ 127,523 $ 907
Feb 20, 2025 $ 0.000112
-7.33%
$ 118,241 $ 1,840
Feb 19, 2025 $ 0.000132
+18.11%
$ 139,229 $ 795
Feb 18, 2025 $ 0.000111
-24.69%
$ 117,881 $ 1,851
Feb 17, 2025 $ 0.000116
-1.17%
$ 122,549 $ 1,516
Feb 16, 2025 $ 0.000117
-6.23%
$ 123,999 $ 1,014
Feb 15, 2025 $ 0.000118
+3.25%
$ 124,655 $ 4,855
Feb 14, 2025 $ 0.000114
-6.61%
$ 120,728 $ 1,779
Feb 13, 2025 $ 0.000122
+4.36%
$ 129,269 $ 1,779
Feb 12, 2025 $ 0.000117
-10.56%
$ 123,871 $ 3,615
Feb 11, 2025 $ 0.0000928
+14.00%
$ 98,248 $ 816
Feb 10, 2025 $ 0.0000814
+1.85%
$ 86,183 $ 135
Feb 9, 2025 $ 0.00008
-4.78%
$ 84,617 $ 397
Feb 8, 2025 $ 0.000084
+1.30%
$ 88,861 $ 254
Feb 7, 2025 $ 0.0000829
-0.53%
$ 87,718 $ 303
Feb 6, 2025 $ 0.0000833
-25.78%
$ 88,183 $ 365
Feb 5, 2025 $ 0.000112
+19.03%
$ 118,812 $ 251
Feb 4, 2025 $ 0.0000943
-12.01%
$ 99,814 $ 138
Feb 3, 2025 $ 0.000107
-13.38%
$ 113,436 $ 446
Feb 2, 2025 $ 0.000124
-4.76%
$ 130,952 $ 404
Feb 1, 2025 $ 0.00013
+4.43%
$ 137,492 $ 217
Jan 31, 2025 $ 0.000124
-10.50%
$ 131,661 $ 1,562
Jan 30, 2025 $ 0.000139
-2.70%
$ 147,102 $ 2,507
Jan 29, 2025 $ 0.000143
+1.94%
$ 151,050 $ 159
Jan 28, 2025 $ 0.00014
-3.31%
$ 148,182 $ 850
Jan 27, 2025 $ 0.000145
-16.21%
$ 153,262 $ 301
Jan 26, 2025 $ 0.000173
+15.61%
$ 182,907 $ 2,672
Jan 25, 2025 $ 0.000149
+1.90%
$ 158,205 $ 69
Jan 24, 2025 $ 0.000147
-0.76%
$ 155,252 $ 745
Jan 23, 2025 $ 0.000151
+1.72%
$ -- $ 1,623
Jan 22, 2025 $ 0.000149
-9.27%
$ 157,167 $ 2,125
Jan 21, 2025 $ 0.000164
-3.11%
$ 173,233 $ 1,662
Jan 20, 2025 $ 0.000169
+13.54%
$ 178,800 $ 4,318
Jan 19, 2025 $ 0.000149
-2.59%
$ 157,474 $ 2,322
Jan 18, 2025 $ 0.000153
-9.36%
$ 161,665 $ 1,545