Gamerse Historical Data

LFG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.000169
-2.70%
$178,356 $1,522
Jan 16, 2025 $0.000173
+7.50%
$183,298 $3,569
Jan 15, 2025 $0.000161
-10.27%
$170,513 $2,597
Jan 14, 2025 $0.00018
-5.51%
$190,018 $6,228
Jan 13, 2025 $0.00016
+0.00%
$-- $11,617
Jan 12, 2025 $0.00016
+0.41%
$169,338 $10,562
Jan 11, 2025 $0.000159
-4.48%
$168,650 $713
Jan 10, 2025 $0.000164
+4.67%
$174,090 $1,130
Jan 9, 2025 $0.000157
+3.87%
$166,322 $956
Jan 8, 2025 $0.000151
-1.44%
$160,130 $415
Jan 7, 2025 $0.000154
-7.38%
$162,490 $891
Jan 6, 2025 $0.000166
-15.81%
$175,445 $4,044
Jan 5, 2025 $0.000208
+27.71%
$220,351 $4,646
Jan 4, 2025 $0.000177
+9.02%
$187,690 $7,680
Jan 3, 2025 $0.000153
-14.51%
$161,951 $4,258
Jan 2, 2025 $0.000179
+7.68%
$189,436 $10,625
Jan 1, 2025 $0.000411
+233.01%
$434,531 $100,958
Dec 31, 2024 $0.000139
+11.72%
$146,763 $3,530
Dec 30, 2024 $0.000124
-7.79%
$131,364 $213
Dec 29, 2024 $0.000135
+1.62%
$142,466 $345
Dec 28, 2024 $0.000132
-1.47%
$140,201 $132
Dec 27, 2024 $0.000134
-8.70%
$142,286 $195
Dec 26, 2024 $0.000147
-1.77%
$155,844 $719
Dec 25, 2024 $0.00015
-2.03%
$158,659 $880
Dec 24, 2024 $0.000153
+29.63%
$161,940 $4,834
Dec 23, 2024 $0.000118
+0.03%
$124,929 $555
Dec 22, 2024 $0.000118
-5.86%
$124,887 $269
Dec 21, 2024 $0.000125
+2.30%
$132,666 $321
Dec 20, 2024 $0.000121
-10.51%
$127,649 $677
Dec 19, 2024 $0.000135
-19.13%
$142,646 $373
Dec 18, 2024 $0.000167
+1.01%
$176,397 $804
Dec 17, 2024 $0.000165
-6.99%
$174,630 $549
Dec 16, 2024 $0.000177
-7.58%
$187,753 $1,497
Dec 15, 2024 $0.000192
-0.33%
$203,142 $1,382
Dec 14, 2024 $0.000193
+9.33%
$203,809 $1,148
Dec 13, 2024 $0.000176
-4.80%
$186,420 $5,127
Dec 12, 2024 $0.000185
-16.79%
$195,828 $4,442
Dec 11, 2024 $0.000222
+12.31%
$235,348 $2,753
Dec 10, 2024 $0.000198
+26.10%
$209,555 $1,636
Dec 9, 2024 $0.000157
+17.16%
$166,184 $1,840
Dec 8, 2024 $0.000134
+14.93%
$141,842 $1,937
Dec 6, 2024 $0.000114
+15.23%
$-- $1,605
Dec 5, 2024 $0.0000994
-2.80%
$105,148 $1,279
Dec 4, 2024 $0.000102
+2.16%
$108,175 $2,725
Dec 3, 2024 $0.000116
+16.62%
$122,748 $719
Dec 2, 2024 $0.0000959
+2.58%
$101,486 $2,142
Dec 1, 2024 $0.0000935
+3.87%
$98,935 $796
Nov 30, 2024 $0.000106
+7.14%
$111,784 $465
Nov 29, 2024 $0.0000986
+1.38%
$104,333 $490
Nov 28, 2024 $0.000109
+0.09%
$112,017 $270