Gamerse Historical Data

LFG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $0.00009
-1.82%
$95,253 $246
Mar 7, 2025 $0.0000917
+1.10%
$97,021 $250
Mar 6, 2025 $0.0000907
+3.14%
$95,962 $73
Mar 5, 2025 $0.0000879
+2.94%
$93,041 $746
Mar 4, 2025 $0.0000854
-29.68%
$90,385 $1,971
Mar 3, 2025 $0.000121
+14.87%
$128,528 $179
Mar 2, 2025 $0.000106
-4.08%
$111,891 $675
Mar 1, 2025 $0.00011
+0.19%
$116,654 $243
Feb 28, 2025 $0.00011
+1.98%
$116,431 $742
Feb 27, 2025 $0.000108
-0.90%
$114,166 $246
Feb 26, 2025 $0.000109
-5.34%
$115,204 $430
Feb 25, 2025 $0.000115
-2.77%
$121,702 $576
Feb 24, 2025 $0.000118
-2.39%
$125,173 $488
Feb 23, 2025 $0.000121
+0.43%
$127,957 $226
Feb 22, 2025 $0.00012
-0.09%
$127,407 $133
Feb 21, 2025 $0.00012
+7.85%
$127,523 $907
Feb 20, 2025 $0.000112
-7.33%
$118,241 $1,840
Feb 19, 2025 $0.000132
+18.11%
$139,229 $795
Feb 18, 2025 $0.000111
-24.69%
$117,881 $1,851
Feb 17, 2025 $0.000116
-1.17%
$122,549 $1,516
Feb 16, 2025 $0.000117
-6.23%
$123,999 $1,014
Feb 15, 2025 $0.000118
+3.25%
$124,655 $4,855
Feb 14, 2025 $0.000114
-6.61%
$120,728 $1,779
Feb 13, 2025 $0.000122
+4.36%
$129,269 $1,779
Feb 12, 2025 $0.000117
-10.56%
$123,871 $3,615
Feb 11, 2025 $0.0000928
+14.00%
$98,248 $816
Feb 10, 2025 $0.0000814
+1.85%
$86,183 $135
Feb 9, 2025 $0.00008
-4.78%
$84,617 $397
Feb 8, 2025 $0.000084
+1.30%
$88,861 $254
Feb 7, 2025 $0.0000829
-0.53%
$87,718 $303
Feb 6, 2025 $0.0000833
-25.78%
$88,183 $365
Feb 5, 2025 $0.000112
+19.03%
$118,812 $251
Feb 4, 2025 $0.0000943
-12.01%
$99,814 $138
Feb 3, 2025 $0.000107
-13.38%
$113,436 $446
Feb 2, 2025 $0.000124
-4.76%
$130,952 $404
Feb 1, 2025 $0.00013
+4.43%
$137,492 $217
Jan 31, 2025 $0.000124
-10.50%
$131,661 $1,562
Jan 30, 2025 $0.000139
-2.70%
$147,102 $2,507
Jan 29, 2025 $0.000143
+1.94%
$151,050 $159
Jan 28, 2025 $0.00014
-3.31%
$148,182 $850
Jan 27, 2025 $0.000145
-16.21%
$153,262 $301
Jan 26, 2025 $0.000173
+15.61%
$182,907 $2,672
Jan 25, 2025 $0.000149
+1.90%
$158,205 $69
Jan 24, 2025 $0.000147
-0.76%
$155,252 $745
Jan 23, 2025 $0.000151
+1.72%
$-- $1,623
Jan 22, 2025 $0.000149
-9.27%
$157,167 $2,125
Jan 21, 2025 $0.000164
-3.11%
$173,233 $1,662
Jan 20, 2025 $0.000169
+13.54%
$178,800 $4,318
Jan 19, 2025 $0.000149
-2.59%
$157,474 $2,322
Jan 18, 2025 $0.000153
-9.36%
$161,665 $1,545