ok Historical Data

ok
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.0₅647
+0.00%
$ 6,453 $ 1,967
8:03 AM $ 0.0₅651
+0.00%
$ 6,497 $ 1,968
5:08 AM $ 0.0₅66
+0.00%
$ 6,588 $ 2,780
1:27 AM $ 0.0₅654
+0.00%
$ 6,530 $ 5,020
1:24 AM $ 0.0₅643
+0.00%
$ 6,418 $ 5,027
12:43 AM $ 0.0₅629
+2.23%
$ 6,277 $ 5,670
12:42 AM $ 0.0₅617
+0.00%
$ 6,277 $ 5,670
9:30 PM $ 0.0₅62
+0.00%
$ 6,369 $ 6,432
8:44 PM $ 0.0₅638
+0.00%
$ 6,369 $ 6,625
8:09 PM $ 0.0₅64
+0.00%
$ 6,388 $ 6,757
7:48 PM $ 0.0₅643
+0.00%
$ 6,421 $ 6,776
7:42 PM $ 0.0₅644
+0.00%
$ 6,430 $ 6,808
7:19 PM $ 0.0₅651
+0.00%
$ 6,496 $ 6,798
6:57 PM $ 0.0₅65
+0.00%
$ 6,483 $ 6,845
6:52 PM $ 0.0₅654
+0.00%
$ 6,527 $ 6,830
6:47 PM $ 0.0₅664
+0.00%
$ 6,622 $ 6,863
6:30 PM $ 0.0₅665
+0.00%
$ 6,760 $ 6,931
5:55 PM $ 0.0₅681
+0.00%
$ 6,760 $ 6,945
5:31 PM $ 0.0₅677
+0.00%
$ 6,760 $ 7,059
4:33 PM $ 0.0₅718
+0.00%
$ 7,170 $ 7,206
3:02 PM $ 0.0₅717
+0.00%
$ 7,154 $ 7,518
2:40 PM $ 0.0₅718
+0.00%
$ 7,165 $ 7,468
2:29 PM $ 0.0₅718
+0.00%
$ 7,165 $ 7,473
2:26 PM $ 0.0₅717
+0.00%
$ 7,165 $ 7,471
1:21 PM $ 0.0₅916
+0.00%
$ 9,143 $ 8,035
1:16 PM $ 0.0₅94
+0.00%
$ 9,378 $ 9,307
1:15 PM $ 0.0000101
+0.00%
$ 9,378 $ 9,307
1:03 PM $ 0.0000102
+0.00%
$ 10,135 $ 9,773
1:00 PM $ 0.0000101
+0.00%
$ 10,135 $ 9,805
12:52 PM $ 0.0₅974
+0.00%
$ 9,721 $ 9,739
12:31 PM $ 0.0₅973
+0.00%
$ 9,708 $ 9,390
12:13 PM $ 0.0₅972
+0.00%
$ 9,696 $ 9,367
11:39 AM $ 0.0₅975
+0.00%
$ 9,732 $ 9,355
11:24 AM $ 0.0₅977
+0.00%
$ 9,751 $ 9,385
11:21 AM $ 0.0₅988
+0.00%
$ 9,751 $ 9,397
11:16 AM $ 0.0₅989
+0.00%
$ 9,867 $ 9,483
11:15 AM $ 0.0₅994
+0.00%
$ 9,867 $ 9,483
11:04 AM $ 0.0000101
+0.00%
$ 10,030 $ 9,523
10:53 AM $ 0.0000101
+0.00%
$ 10,085 $ 9,599
10:42 AM $ 0.0000104
+0.00%
$ 10,335 $ 9,632
Download