Singular Historical Data

SIGU
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0242
-20.60%
$ -- $ 70,201
Oct 2018 $ 0.0326
-8.53%
$ -- $ 45,924
Sep 2018 $ 0.0337
-21.77%
$ -- $ 107,555
Aug 2018 $ 0.0403
-22.19%
$ -- $ 93,844
Jul 2018 $ 0.0514
-12.03%
$ -- $ 129,787
Jun 2018 $ 0.0744
-51.80%
$ -- $ 139,444
May 2018 $ 0.0992
-20.94%
$ -- $ 148,829
Apr 2018 $ 0.124
+7.58%
$ -- $ 166,368
Mar 2018 $ 0.116
-35.71%
$ -- $ 229,109
Feb 2018 $ 0.151
-16.87%
$ -- $ 264,143
Jan 2018 $ 0.111
-42.49%
$ -- $ 352,488
Dec 2017 $ 0.211
+33.26%
$ -- $ 288,543
Nov 2017 $ 0.172
+10.05%
$ -- $ 123,320
Oct 2017 $ 0.148
+34.00%
$ -- $ 52,417
Sep 2017 $ 0.108
-14.02%
$ -- $ 76,138
Aug 2017 $ 0.102
+20.01%
$ -- $ 85,441
Jul 2017 $ 0.0783
+61.39%
$ -- $ 78,298
Jun 2017 $ 0.0496
+79.62%
$ -- $ 78,969
May 2017 $ 0.0264
+1,230.47%
$ -- $ 58,205
Apr 2017 $ 0.00189
+24.46%
$ -- $ 36,457
Mar 2017 $ 0.00151
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.00166
+21.09%
$ -- $ 29,717
Jan 2017 $ 0.00135
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.00135
+27.99%
$ -- $ 25,548
Nov 2016 $ 0.00104
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.000978
+13.89%
$ -- $ 19,886
Sep 2016 $ 0.000851
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.000803
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.000871
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.000938
+24.67%
$ -- $ 19,189
May 2016 $ 0.000741
+16.96%
$ -- $ 14,302
Apr 2016 $ 0.000628
+7.91%
$ -- $ 13,003
Mar 2016 $ 0.000582
-4.25%
$ -- $ 12,864
Feb 2016 $ 0.000611
+17.19%
$ -- $ 11,710
Jan 2016 $ 0.000518
-14.78%
$ -- $ 12,739
Dec 2015 $ 0.000602
+18.84%
$ -- $ 13,130
Nov 2015 $ 0.000529
+17.05%
$ -- $ 10,407
Oct 2015 $ 0.000436
+31.27%
$ -- $ 8,212
Sep 2015 $ 0.00033
-81.43%
$ -- $ 6,998
Aug 2015 $ 0.0018
-85.78%
$ -- $ 7,785
Jul 2015 $ 0.0128
-1.39%
$ -- $ 8,641
Jun 2015 $ 0.0236
-7.87%
$ -- $ 7,140
May 2015 $ 0.0264
+1.81%
$ -- $ 7,347
Download