Singular Historical Data

SIGU
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0242
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.0238
+0.00%
$ -- $ 3,750
Nov 25, 2018 $ 0.0297
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.0405
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.0451
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.0457
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.025
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.0273
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.0264
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.0312
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.0373
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.0287
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0304
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0305
+0.00%
$ -- $ 6,362
Oct 26, 2018 $ 0.0326
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0327
+0.00%
$ -- $ 6,497
Oct 19, 2018 $ 0.0376
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0376
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0376
+0.00%
$ -- $ 6,603
Oct 10, 2018 $ 0.0386
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0356
+0.00%
$ -- $ 6,626
Sep 25, 2018 $ 0.0337
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0338
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0347
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0401
+0.00%
$ -- $ 6,655
Sep 18, 2018 $ 0.039
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0397
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0444
+0.00%
$ -- $ 6,526
Sep 14, 2018 $ 0.0446
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0515
+0.00%
$ -- $ 6,308
Sep 10, 2018 $ 0.0372
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0382
+0.00%
$ -- $ 6,429
Sep 6, 2018 $ 0.0458
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0447
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0437
+0.00%
$ -- $ 7,265
Sep 2, 2018 $ 0.0435
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0431
+0.00%
$ -- $ 6,989
Aug 26, 2018 $ 0.0403
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0398
+0.00%
$ -- $ 6,566
Aug 22, 2018 $ 0.0376
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0388
+0.00%
$ -- $ 6,475
Aug 19, 2018 $ 0.0395
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0391
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0377
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0386
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0376
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0387
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0395
+0.00%
$ -- $ 6,339
Aug 3, 2018 $ 0.0536
+0.00%
$ -- $ 7,615
Download