Singular Historical Data

SIGU
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0242
+0.00%
$-- $4,089
Nov 28, 2018 $0.0238
+0.00%
$-- $3,750
Nov 25, 2018 $0.0297
+0.00%
$-- $4,292
Nov 24, 2018 $0.0405
+0.00%
$-- $4,307
Nov 23, 2018 $0.0451
+0.00%
$-- $4,525
Nov 22, 2018 $0.0457
+0.00%
$-- $4,500
Nov 21, 2018 $0.025
+0.00%
$-- $4,634
Nov 20, 2018 $0.0273
+0.00%
$-- $5,282
Nov 19, 2018 $0.0264
+0.00%
$-- $5,598
Nov 18, 2018 $0.0312
+0.00%
$-- $5,553
Nov 17, 2018 $0.0373
+0.00%
$-- $5,591
Nov 16, 2018 $0.0287
+0.00%
$-- $5,594
Nov 15, 2018 $0.0304
+0.00%
$-- $6,126
Nov 14, 2018 $0.0305
+0.00%
$-- $6,362
Oct 26, 2018 $0.0326
+0.00%
$-- $6,472
Oct 25, 2018 $0.0327
+0.00%
$-- $6,497
Oct 19, 2018 $0.0376
+0.00%
$-- $6,544
Oct 18, 2018 $0.0376
+0.00%
$-- $6,555
Oct 17, 2018 $0.0376
+0.00%
$-- $6,603
Oct 10, 2018 $0.0386
+0.00%
$-- $6,627
Oct 9, 2018 $0.0356
+0.00%
$-- $6,626
Sep 25, 2018 $0.0337
+0.00%
$-- $6,649
Sep 24, 2018 $0.0338
+0.00%
$-- $6,714
Sep 23, 2018 $0.0347
+0.00%
$-- $6,714
Sep 22, 2018 $0.0401
+0.00%
$-- $6,655
Sep 18, 2018 $0.039
+0.00%
$-- $6,429
Sep 17, 2018 $0.0397
+0.00%
$-- $6,501
Sep 16, 2018 $0.0444
+0.00%
$-- $6,526
Sep 14, 2018 $0.0446
+0.00%
$-- $6,456
Sep 13, 2018 $0.0515
+0.00%
$-- $6,308
Sep 10, 2018 $0.0372
+0.00%
$-- $6,329
Sep 9, 2018 $0.0382
+0.00%
$-- $6,429
Sep 6, 2018 $0.0458
+0.00%
$-- $7,157
Sep 5, 2018 $0.0447
+0.00%
$-- $7,327
Sep 4, 2018 $0.0437
+0.00%
$-- $7,265
Sep 2, 2018 $0.0435
+0.00%
$-- $7,107
Sep 1, 2018 $0.0431
+0.00%
$-- $6,989
Aug 26, 2018 $0.0403
+0.00%
$-- $6,733
Aug 25, 2018 $0.0398
+0.00%
$-- $6,566
Aug 22, 2018 $0.0376
+0.00%
$-- $6,418
Aug 21, 2018 $0.0388
+0.00%
$-- $6,475
Aug 19, 2018 $0.0395
+0.00%
$-- $6,482
Aug 18, 2018 $0.0391
+0.00%
$-- $6,470
Aug 17, 2018 $0.0377
+0.00%
$-- $6,376
Aug 16, 2018 $0.0386
+0.00%
$-- $6,372
Aug 15, 2018 $0.0376
+0.00%
$-- $6,093
Aug 14, 2018 $0.0387
+0.00%
$-- $6,363
Aug 13, 2018 $0.0395
+0.00%
$-- $6,339
Aug 3, 2018 $0.0536
+0.00%
$-- $7,615
Download