Singular Historical Data

SIGU
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0242
+1.70%
$ -- $ 7,839
Nov 19 $ 0.0297
+12.41%
$ -- $ 33,138
Nov 12 $ 0.0312
+2.27%
$ -- $ 29,225
Oct 22 $ 0.0326
-0.36%
$ -- $ 12,969
Oct 15 $ 0.0376
+0.14%
$ -- $ 19,702
Oct 8 $ 0.0386
+8.29%
$ -- $ 13,252
Sep 24 $ 0.0337
-0.13%
$ -- $ 13,363
Sep 17 $ 0.0347
-12.64%
$ -- $ 26,300
Sep 10 $ 0.0444
+19.39%
$ -- $ 25,619
Sep 3 $ 0.0382
-12.41%
$ -- $ 28,178
Aug 27 $ 0.0435
+0.82%
$ -- $ 14,095
Aug 20 $ 0.0403
+3.74%
$ -- $ 26,191
Aug 13 $ 0.0395
-0.06%
$ -- $ 44,494
Jul 30 $ 0.0536
+4.41%
$ -- $ 31,301
Jul 23 $ 0.0654
+22.03%
$ -- $ 39,603
Jul 16 $ 0.0515
+16.33%
$ -- $ 36,460
Jul 9 $ 0.05
+0.00%
$ -- $ 12,643
Jul 2 $ 0.0462
-20.95%
$ -- $ 32,939
Jun 25 $ 0.0744
-0.01%
$ -- $ 12,249
Jun 18 $ 0.0742
-8.70%
$ -- $ 32,738
Jun 11 $ 0.0856
+1.82%
$ -- $ 26,100
Jun 4 $ 0.158
+35.83%
$ -- $ 45,745
May 28 $ 0.123
-20.22%
$ -- $ 22,612
May 21 $ 0.0992
-4.00%
$ -- $ 30,411
May 14 $ 0.11
-6.05%
$ -- $ 33,690
May 7 $ 0.125
-5.04%
$ -- $ 28,352
Apr 30 $ 0.132
+5.22%
$ -- $ 56,376
Apr 23 $ 0.124
+4.09%
$ -- $ 45,561
Apr 16 $ 0.119
+10.75%
$ -- $ 49,731
Apr 9 $ 0.108
+8.13%
$ -- $ 22,170
Apr 2 $ 0.0878
-22.35%
$ -- $ 41,872
Mar 26 $ 0.115
-13.97%
$ -- $ 54,417
Mar 19 $ 0.141
+14.93%
$ -- $ 60,027
Mar 12 $ 0.135
-3.10%
$ -- $ 33,496
Mar 5 $ 0.167
-10.33%
$ -- $ 44,460
Feb 26 $ 0.197
+64.10%
$ -- $ 73,990
Feb 19 $ 0.123
-21.62%
$ -- $ 74,935
Feb 12 $ 0.186
+11.42%
$ -- $ 65,181
Feb 5 $ 0.135
-9.25%
$ -- $ 56,461
Jan 29 $ 0.151
-18.73%
$ -- $ 71,285
Jan 22 $ 0.196
-11.44%
$ -- $ 67,675
Jan 15 $ 0.236
+0.00%
$ -- $ 86,414
Jan 8 $ 0.457
+9.93%
$ -- $ 73,206
Jan 1 $ 0.518
+168.00%
$ -- $ 91,231
Dec 25 $ 0.211
-18.99%
$ -- $ 28,227
Dec 18 $ 0.295
-0.19%
$ -- $ 52,974
Dec 11 $ 0.293
+15.64%
$ -- $ 103,042
Dec 4 $ 0.304
+73.65%
$ -- $ 94,244
Nov 27 $ 0.159
-7.54%
$ -- $ 20,653
Download