Singular Historical Data

SIGU Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2017 $ 0.00124
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.00138
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.00159
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.00145
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.00142
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.00139
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.00135
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.00134
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.00136
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00136
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0013
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00126
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.00125
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.00125
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00128
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0012
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00116
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.00112
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00111
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0011
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.0011
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.00109
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00109
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.00109
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.00109
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.00109
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.00108
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.00108
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.00108
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.00108
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.00107
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.00106
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.00106
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.00107
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.00107
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00108
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.00105
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.00104
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.00103
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.00103
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.00102
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.00103
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.00104
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.00103
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.00104
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.00105
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.00103
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.00102
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.00105
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.00105
+0.00%
$ -- $ 747