Coinranking
Singular Historical Data
SIGU
Page 18
| Date | | |
|---|---|---|
| Jan 22, 2016 | $ 0.000536 | +0.00% |
| Jan 21, 2016 | $ 0.000574 | +0.00% |
| Jan 20, 2016 | $ 0.00058 | +0.00% |
| Jan 19, 2016 | $ 0.000531 | +0.00% |
| Jan 18, 2016 | $ 0.000538 | +0.00% |
| Jan 17, 2016 | $ 0.000536 | +0.00% |
| Jan 16, 2016 | $ 0.000539 | +0.00% |
| Jan 15, 2016 | $ 0.000521 | +0.00% |
| Jan 14, 2016 | $ 0.000601 | +0.00% |
| Jan 13, 2016 | $ 0.000605 | +0.00% |
| Jan 12, 2016 | $ 0.000623 | +0.00% |
| Jan 11, 2016 | $ 0.000627 | +0.00% |
| Jan 10, 2016 | $ 0.000625 | +0.00% |
| Jan 9, 2016 | $ 0.000628 | +0.00% |
| Jan 8, 2016 | $ 0.000634 | +0.00% |
| Jan 7, 2016 | $ 0.00064 | +0.00% |
| Jan 6, 2016 | $ 0.000603 | +0.00% |
| Jan 5, 2016 | $ 0.000604 | +0.00% |
| Jan 4, 2016 | $ 0.000607 | +0.00% |
| Jan 3, 2016 | $ 0.000603 | +0.00% |
| Jan 2, 2016 | $ 0.000607 | +0.00% |
| Jan 1, 2016 | $ 0.000608 | +0.00% |
| Dec 31, 2015 | $ 0.000602 | +0.00% |
| Dec 30, 2015 | $ 0.000598 | +0.00% |
| Dec 29, 2015 | $ 0.000605 | +0.00% |
| Dec 28, 2015 | $ 0.00059 | +0.00% |
| Dec 27, 2015 | $ 0.000591 | +0.00% |
| Dec 26, 2015 | $ 0.000582 | +0.00% |
| Dec 25, 2015 | $ 0.000636 | +0.00% |
| Dec 24, 2015 | $ 0.000634 | +0.00% |
| Dec 23, 2015 | $ 0.000619 | +0.00% |
| Dec 22, 2015 | $ 0.000612 | +0.00% |
| Dec 21, 2015 | $ 0.000613 | +0.00% |
| Dec 20, 2015 | $ 0.000618 | +0.00% |
| Dec 19, 2015 | $ 0.000646 | +0.00% |
| Dec 18, 2015 | $ 0.000649 | +0.00% |
| Dec 17, 2015 | $ 0.000638 | +0.00% |
| Dec 16, 2015 | $ 0.000636 | +0.00% |
| Dec 15, 2015 | $ 0.000648 | +0.00% |
| Dec 14, 2015 | $ 0.000619 | +0.00% |
| Dec 13, 2015 | $ 0.000609 | +0.00% |
| Dec 12, 2015 | $ 0.000605 | +0.00% |
| Dec 11, 2015 | $ 0.00063 | +0.00% |
| Dec 10, 2015 | $ 0.000582 | +0.00% |
| Dec 9, 2015 | $ 0.000582 | +0.00% |
| Dec 8, 2015 | $ 0.000575 | +0.00% |
| Dec 7, 2015 | $ 0.000552 | +0.00% |
| Dec 6, 2015 | $ 0.000551 | +0.00% |
| Dec 5, 2015 | $ 0.000541 | +0.00% |
| Dec 4, 2015 | $ 0.000506 | +0.00% |