Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Singular Historical Data

SIGU Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2015 $0.000504
+0.00%
$-- $360
Dec 2, 2015 $0.000504
+0.00%
$-- $360
Dec 1, 2015 $0.000507
+0.00%
$-- $362
Nov 30, 2015 $0.000529
+0.00%
$-- $378
Nov 29, 2015 $0.000519
+0.00%
$-- $371
Nov 28, 2015 $0.000498
+0.00%
$-- $356
Nov 27, 2015 $0.000503
+0.00%
$-- $360
Nov 26, 2015 $0.000495
+0.00%
$-- $354
Nov 25, 2015 $0.000459
+0.00%
$-- $328
Nov 24, 2015 $0.000446
+0.00%
$-- $318
Nov 23, 2015 $0.000451
+0.00%
$-- $322
Nov 22, 2015 $0.000452
+0.00%
$-- $323
Nov 21, 2015 $0.000455
+0.00%
$-- $325
Nov 20, 2015 $0.00045
+0.00%
$-- $321
Nov 19, 2015 $0.000455
+0.00%
$-- $325
Nov 18, 2015 $0.00047
+0.00%
$-- $336
Nov 17, 2015 $0.000468
+0.00%
$-- $334
Nov 16, 2015 $0.000462
+0.00%
$-- $330
Nov 15, 2015 $0.000444
+0.00%
$-- $317
Nov 14, 2015 $0.000464
+0.00%
$-- $332
Nov 13, 2015 $0.000467
+0.00%
$-- $334
Nov 12, 2015 $0.000467
+0.00%
$-- $334
Nov 11, 2015 $0.000427
+0.00%
$-- $305
Nov 10, 2015 $0.000471
+0.00%
$-- $337
Nov 9, 2015 $0.000532
+0.00%
$-- $380
Nov 8, 2015 $0.00052
+0.00%
$-- $372
Nov 7, 2015 $0.000539
+0.00%
$-- $385
Nov 6, 2015 $0.000518
+0.00%
$-- $370
Nov 5, 2015 $0.000536
+0.00%
$-- $383
Nov 4, 2015 $0.000561
+0.00%
$-- $401
Nov 3, 2015 $0.000555
+0.00%
$-- $396
Nov 2, 2015 $0.000503
+0.00%
$-- $359
Nov 1, 2015 $0.000452
+0.00%
$-- $323
Oct 31, 2015 $0.000436
+0.00%
$-- $311
Oct 30, 2015 $0.000458
+0.00%
$-- $327
Oct 29, 2015 $0.000439
+0.00%
$-- $314
Oct 28, 2015 $0.000425
+0.00%
$-- $304
Oct 27, 2015 $0.000413
+0.00%
$-- $295
Oct 26, 2015 $0.000399
+0.00%
$-- $285
Oct 25, 2015 $0.000403
+0.00%
$-- $288
Oct 24, 2015 $0.000396
+0.00%
$-- $283
Oct 23, 2015 $0.000388
+0.00%
$-- $277
Oct 22, 2015 $0.000384
+0.00%
$-- $274
Oct 21, 2015 $0.000374
+0.00%
$-- $267
Oct 20, 2015 $0.000378
+0.00%
$-- $270
Oct 19, 2015 $0.000369
+0.00%
$-- $264
Oct 18, 2015 $0.000366
+0.00%
$-- $262
Oct 17, 2015 $0.000377
+0.00%
$-- $270
Oct 16, 2015 $0.000368
+0.00%
$-- $263
Oct 15, 2015 $0.000356
+0.00%
$-- $254