Singular Historical Data

SIGU Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.132
-1.45%
$ -- $ 24,436
Nov 13 $ 0.107
-1.04%
$ -- $ 26,069
Nov 6 $ 0.112
-22.39%
$ -- $ 35,234
Oct 30 $ 0.143
+19.87%
$ -- $ 38,975
Oct 23 $ 0.12
-0.31%
$ -- $ 17,524
Oct 16 $ 0.123
+11.49%
$ -- $ 22,904
Sep 18 $ 0.108
+1.51%
$ -- $ 7,345
Sep 11 $ 0.0656
-25.32%
$ -- $ 23,597
Sep 4 $ 0.0975
+6.85%
$ -- $ 31,075
Aug 28 $ 0.115
+13.08%
$ -- $ 18,693
Aug 21 $ 0.462
+412.20%
$ -- $ 8,185
Aug 14 $ 0.107
-9.85%
$ -- $ 29,839
Aug 7 $ 0.111
+19.52%
$ -- $ 25,194
Jul 31 $ 0.0885
+12.92%
$ -- $ 20,534
Jul 24 $ 0.0752
+0.37%
$ -- $ 18,904
Jul 17 $ 0.0979
+25.40%
$ -- $ 17,970
Jul 10 $ 0.0669
-9.11%
$ -- $ 15,557
Jul 3 $ 0.0789
+53.17%
$ -- $ 18,022
Jun 26 $ 0.0508
-1.89%
$ -- $ 17,608
Jun 19 $ 0.0389
-32.51%
$ -- $ 18,614
Jun 12 $ 0.0638
+90.34%
$ -- $ 17,983
Jun 5 $ 0.0372
+1.34%
$ -- $ 19,751
May 29 $ 0.0287
+0.35%
$ -- $ 16,749
May 22 $ 0.0246
+728.18%
$ -- $ 15,636
May 15 $ 0.00286
+19.65%
$ -- $ 13,167
May 8 $ 0.00248
+6.52%
$ -- $ 12,156
May 1 $ 0.00218
+9.79%
$ -- $ 10,472
Apr 24 $ 0.00189
+8.36%
$ -- $ 9,150
Apr 17 $ 0.00175
+4.61%
$ -- $ 8,593
Apr 10 $ 0.00165
-2.43%
$ -- $ 8,347
Apr 3 $ 0.00169
+4.92%
$ -- $ 8,184
Mar 27 $ 0.00154
+4.99%
$ -- $ 7,432
Mar 20 $ 0.00136
-7.50%
$ -- $ 7,124
Mar 13 $ 0.00143
-17.37%
$ -- $ 7,973
Mar 6 $ 0.00171
-4.08%
$ -- $ 8,365
Feb 27 $ 0.00178
+6.97%
$ -- $ 8,675
Feb 20 $ 0.00164
+8.68%
$ -- $ 7,986
Feb 13 $ 0.00147
+5.31%
$ -- $ 7,194
Feb 6 $ 0.0014
-2.79%
$ -- $ 7,111
Jan 30 $ 0.00142
+10.40%
$ -- $ 6,934
Jan 23 $ 0.00128
-0.78%
$ -- $ 6,376
Jan 16 $ 0.00129
+11.05%
$ -- $ 6,226
Jan 9 $ 0.00115
-8.73%
$ -- $ 5,865
Jan 2 $ 0.00126
-11.45%
$ -- $ 6,851
Dec 26 $ 0.00139
+10.81%
$ -- $ 6,685
Dec 19 $ 0.00125
+12.75%
$ -- $ 5,978
Dec 12 $ 0.0011
+1.38%
$ -- $ 5,467
Dec 5 $ 0.00108
+1.80%
$ -- $ 5,359
Nov 28 $ 0.00107
+4.48%
$ -- $ 5,263
Nov 21 $ 0.00102
-0.97%
$ -- $ 5,166