Coinranking
Singular Historical Data
SIGU
Page 20
| Date | | |
|---|---|---|
| Oct 14, 2015 | $ 0.000353 | +0.00% |
| Oct 13, 2015 | $ 0.000348 | +0.00% |
| Oct 12, 2015 | $ 0.000344 | +0.00% |
| Oct 11, 2015 | $ 0.000347 | +0.00% |
| Oct 10, 2015 | $ 0.000344 | +0.00% |
| Oct 9, 2015 | $ 0.000342 | +0.00% |
| Oct 8, 2015 | $ 0.00034 | +0.00% |
| Oct 7, 2015 | $ 0.00034 | +0.00% |
| Oct 6, 2015 | $ 0.000345 | +0.00% |
| Oct 5, 2015 | $ 0.000336 | +0.00% |
| Oct 4, 2015 | $ 0.000334 | +0.00% |
| Oct 3, 2015 | $ 0.000334 | +0.00% |
| Oct 2, 2015 | $ 0.000331 | +0.00% |
| Oct 1, 2015 | $ 0.000332 | +0.00% |
| Sep 30, 2015 | $ 0.00033 | +0.00% |
| Sep 29, 2015 | $ 0.000331 | +0.00% |
| Sep 28, 2015 | $ 0.000334 | +0.00% |
| Sep 27, 2015 | $ 0.000325 | +0.00% |
| Sep 26, 2015 | $ 0.000328 | +0.00% |
| Sep 25, 2015 | $ 0.000329 | +0.00% |
| Sep 24, 2015 | $ 0.000327 | +0.00% |
| Sep 23, 2015 | $ 0.000322 | +0.00% |
| Sep 22, 2015 | $ 0.000322 | +0.00% |
| Sep 21, 2015 | $ 0.000317 | +0.00% |
| Sep 20, 2015 | $ 0.000323 | +0.00% |
| Sep 19, 2015 | $ 0.000324 | +0.00% |
| Sep 18, 2015 | $ 0.000885 | +0.00% |
| Sep 17, 2015 | $ 0.00141 | +0.00% |
| Sep 16, 2015 | $ 0.00138 | +0.00% |
| Sep 15, 2015 | $ 0.0014 | +0.00% |
| Sep 14, 2015 | $ 0.0014 | +0.00% |
| Sep 13, 2015 | $ 0.0014 | +0.00% |
| Sep 12, 2015 | $ 0.00144 | +0.00% |
| Sep 11, 2015 | $ 0.00146 | +0.00% |
| Sep 10, 2015 | $ 0.00145 | +0.00% |
| Sep 9, 2015 | $ 0.00155 | +0.00% |
| Sep 8, 2015 | $ 0.00159 | +0.00% |
| Sep 7, 2015 | $ 0.00157 | +0.00% |
| Sep 6, 2015 | $ 0.00157 | +0.00% |
| Sep 5, 2015 | $ 0.00183 | +0.00% |
| Sep 4, 2015 | $ 0.0018 | +0.00% |
| Sep 3, 2015 | $ 0.00177 | +0.00% |
| Sep 2, 2015 | $ 0.00179 | +0.00% |
| Sep 1, 2015 | $ 0.00178 | +0.00% |
| Aug 31, 2015 | $ 0.0018 | +0.00% |
| Aug 30, 2015 | $ 0.00179 | +0.00% |
| Aug 29, 2015 | $ 0.00179 | +0.00% |
| Aug 28, 2015 | $ 0.00181 | +0.00% |
| Aug 27, 2015 | $ 0.00136 | +0.00% |
| Aug 26, 2015 | $ 0.00332 | +0.00% |