Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Singular Historical Data

SIGU Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2015 $0.0476
+0.00%
$-- $236
May 16, 2015 $0.0476
+0.00%
$-- $236
May 15, 2015 $0.0519
+0.00%
$-- $237
May 14, 2015 $0.0501
+0.00%
$-- $237
May 13, 2015 $0.052
+0.00%
$-- $236
May 12, 2015 $0.0484
+0.00%
$-- $242
May 11, 2015 $0.0608
+0.00%
$-- $242
May 10, 2015 $0.0757
+0.00%
$-- $240
May 9, 2015 $0.0965
+0.00%
$-- $241
May 8, 2015 $0.0414
+0.00%
$-- $244
May 7, 2015 $0.0605
+0.00%
$-- $238
May 6, 2015 $0.0682
+0.00%
$-- $230
May 5, 2015 $0.0755
+0.00%
$-- $236
May 4, 2015 $0.0266
+0.00%
$-- $239
May 3, 2015 $0.0199
+0.00%
$-- $240
May 2, 2015 $0.0366
+0.00%
$-- $235
May 1, 2015 $0.026
+0.00%
$-- $233
Download