Singular Historical Data

SIGU Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 2015 $ 0.0476
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0476
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0519
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0501
+0.00%
$ -- $ 237
May 13, 2015 $ 0.052
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0484
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0608
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0757
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0965
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0414
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0605
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0682
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0755
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0266
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0199
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0366
+0.00%
$ -- $ 235
May 1, 2015 $ 0.026
+0.00%
$ -- $ 233
Download