Coinranking
Singular Historical Data
SIGU
Page 4
| Date | | |
|---|---|---|
| Mar 3, 2018 | $ 0.19 | +0.00% |
| Mar 2, 2018 | $ 0.179 | +0.00% |
| Mar 1, 2018 | $ 0.181 | +0.00% |
| Feb 28, 2018 | $ 0.151 | +0.00% |
| Feb 27, 2018 | $ 0.153 | +0.00% |
| Feb 26, 2018 | $ 0.12 | +0.00% |
| Feb 25, 2018 | $ 0.123 | +0.00% |
| Feb 24, 2018 | $ 0.176 | +0.00% |
| Feb 23, 2018 | $ 0.177 | +0.00% |
| Feb 22, 2018 | $ 0.203 | +0.00% |
| Feb 21, 2018 | $ 0.201 | +0.00% |
| Feb 20, 2018 | $ 0.189 | +0.00% |
| Feb 19, 2018 | $ 0.157 | +0.00% |
| Feb 18, 2018 | $ 0.186 | +0.00% |
| Feb 17, 2018 | $ 0.162 | +0.00% |
| Feb 16, 2018 | $ 0.17 | +0.00% |
| Feb 15, 2018 | $ 0.159 | +0.00% |
| Feb 14, 2018 | $ 0.155 | +0.00% |
| Feb 13, 2018 | $ 0.155 | +0.00% |
| Feb 12, 2018 | $ 0.167 | +0.00% |
| Feb 11, 2018 | $ 0.135 | +0.00% |
| Feb 10, 2018 | $ 0.171 | +0.00% |
| Feb 9, 2018 | $ 0.143 | +0.00% |
| Feb 8, 2018 | $ 0.141 | +0.00% |
| Feb 7, 2018 | $ 0.183 | +0.00% |
| Feb 6, 2018 | $ 0.129 | +0.00% |
| Feb 5, 2018 | $ 0.149 | +0.00% |
| Feb 4, 2018 | $ 0.151 | +0.00% |
| Feb 3, 2018 | $ 0.153 | +0.00% |
| Feb 2, 2018 | $ 0.163 | +0.00% |
| Feb 1, 2018 | $ 0.182 | +0.00% |
| Jan 31, 2018 | $ 0.111 | +0.00% |
| Jan 30, 2018 | $ 0.152 | +0.00% |
| Jan 29, 2018 | $ 0.186 | +0.00% |
| Jan 28, 2018 | $ 0.196 | +0.00% |
| Jan 27, 2018 | $ 0.235 | +0.00% |
| Jan 26, 2018 | $ 0.174 | +0.00% |
| Jan 25, 2018 | $ 0.192 | +0.00% |
| Jan 24, 2018 | $ 0.195 | +0.00% |
| Jan 22, 2018 | $ 0.222 | +0.00% |
| Jan 21, 2018 | $ 0.236 | +0.00% |
| Jan 20, 2018 | $ 0.33 | +0.00% |
| Jan 19, 2018 | $ 0.232 | +0.00% |
| Jan 18, 2018 | $ 0.201 | +0.00% |
| Jan 17, 2018 | $ 0.212 | +0.00% |
| Jan 16, 2018 | $ 0.35 | +0.00% |
| Jan 15, 2018 | $ 0.236 | +0.00% |
| Jan 14, 2018 | $ 0.457 | +0.00% |
| Jan 13, 2018 | $ 1.42 | +0.00% |
| Jan 12, 2018 | $ 1.26 | +0.00% |