Singular Historical Data

SIGU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30 $ 0.000551
+4.06%
$ -- $ 2,602
Nov 23 $ 0.000519
+15.12%
$ -- $ 2,408
Nov 16 $ 0.000452
-2.25%
$ -- $ 2,294
Nov 9 $ 0.000444
-16.51%
$ -- $ 2,338
Nov 2 $ 0.00052
+3.42%
$ -- $ 2,666
Oct 26 $ 0.000452
+13.25%
$ -- $ 2,158
Oct 19 $ 0.000403
+9.13%
$ -- $ 1,922
Oct 12 $ 0.000366
+6.64%
$ -- $ 1,795
Oct 5 $ 0.000347
+3.12%
$ -- $ 1,709
Sep 28 $ 0.000334
-0.21%
$ -- $ 1,662
Sep 21 $ 0.000325
+2.71%
$ -- $ 1,622
Sep 14 $ 0.000323
-76.93%
$ -- $ 1,615
Sep 7 $ 0.0014
-10.52%
$ -- $ 1,664
Aug 31 $ 0.00157
-12.58%
$ -- $ 1,615
Aug 24 $ 0.00179
+38.18%
$ -- $ 1,568
Aug 17 $ 0.00169
-81.74%
$ -- $ 1,653
Aug 10 $ 0.00924
+49.43%
$ -- $ 1,846
Aug 3 $ 0.00827
-27.35%
$ -- $ 1,926
Jul 27 $ 0.0222
+110.42%
$ -- $ 2,008
Jul 20 $ 0.0122
+54.03%
$ -- $ 1,974
Jul 13 $ 0.0109
-4.39%
$ -- $ 1,964
Jul 6 $ 0.0122
+63.25%
$ -- $ 1,959
Jun 29 $ 0.00544
-77.71%
$ -- $ 1,820
Jun 22 $ 0.024
-23.45%
$ -- $ 1,717
Jun 15 $ 0.0309
+30.48%
$ -- $ 1,716
Jun 8 $ 0.0234
+2.36%
$ -- $ 1,613
Jun 1 $ 0.0361
+40.49%
$ -- $ 1,572
May 25 $ 0.0264
-38.19%
$ -- $ 1,650
May 18 $ 0.0602
+46.24%
$ -- $ 1,654
May 11 $ 0.0476
-21.66%
$ -- $ 1,666
May 4 $ 0.0757
+184.97%
$ -- $ 1,668
Apr 27 $ 0.0199
-23.54%
$ -- $ 709
Download