Singular Historical Data

SIGU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 2018 $ 0.371
+0.00%
$ -- $ 14,358
Jan 8, 2018 $ 0.416
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.518
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.329
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.236
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.233
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.235
+0.00%
$ -- $ 14,068
Jan 1, 2018 $ 0.193
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.211
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.261
+0.00%
$ -- $ 14,735
Dec 22, 2017 $ 0.295
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.292
+0.00%
$ -- $ 17,013
Dec 18, 2017 $ 0.296
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.293
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.25
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.276
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.295
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.257
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.254
+0.00%
$ -- $ 16,630
Dec 10, 2017 $ 0.304
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.286
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.246
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.241
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.232
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.17
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.175
+0.00%
$ -- $ 11,370
Dec 1, 2017 $ 0.159
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.172
+0.00%
$ -- $ 10,596
Nov 23, 2017 $ 0.132
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.134
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.134
+0.00%
$ -- $ 8,097
Nov 16, 2017 $ 0.107
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.111
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.111
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.109
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.112
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.144
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.145
+0.00%
$ -- $ 7,267
Nov 8, 2017 $ 0.141
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.144
+0.00%
$ -- $ 7,285
Nov 4, 2017 $ 0.143
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.142
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.139
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.156
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.148
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.119
+0.00%
$ -- $ 5,864
Oct 25, 2017 $ 0.12
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.119
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.12
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.123
+0.00%
$ -- $ 6,086