Coinranking
Singular Historical Data
SIGU
Page 8
| Date | | |
|---|---|---|
| Jun 5, 2017 | $ 0.0367 | +0.00% |
| Jun 4, 2017 | $ 0.0287 | +0.00% |
| Jun 3, 2017 | $ 0.0289 | +0.00% |
| Jun 2, 2017 | $ 0.0283 | +0.00% |
| Jun 1, 2017 | $ 0.0276 | +0.00% |
| May 31, 2017 | $ 0.0264 | +0.00% |
| May 30, 2017 | $ 0.0275 | +0.00% |
| May 29, 2017 | $ 0.0286 | +0.00% |
| May 28, 2017 | $ 0.0246 | +0.00% |
| May 27, 2017 | $ 0.0231 | +0.00% |
| May 26, 2017 | $ 0.0422 | +0.00% |
| May 25, 2017 | $ 0.00323 | +0.00% |
| May 24, 2017 | $ 0.00342 | +0.00% |
| May 23, 2017 | $ 0.00318 | +0.00% |
| May 22, 2017 | $ 0.00297 | +0.00% |
| May 21, 2017 | $ 0.00286 | +0.00% |
| May 20, 2017 | $ 0.00286 | +0.00% |
| May 19, 2017 | $ 0.00275 | +0.00% |
| May 18, 2017 | $ 0.00263 | +0.00% |
| May 17, 2017 | $ 0.00252 | +0.00% |
| May 16, 2017 | $ 0.00242 | +0.00% |
| May 15, 2017 | $ 0.00239 | +0.00% |
| May 14, 2017 | $ 0.00248 | +0.00% |
| May 13, 2017 | $ 0.00247 | +0.00% |
| May 12, 2017 | $ 0.00236 | +0.00% |
| May 11, 2017 | $ 0.00255 | +0.00% |
| May 10, 2017 | $ 0.00245 | +0.00% |
| May 9, 2017 | $ 0.00238 | +0.00% |
| May 8, 2017 | $ 0.00233 | +0.00% |
| May 7, 2017 | $ 0.00218 | +0.00% |
| May 6, 2017 | $ 0.00216 | +0.00% |
| May 5, 2017 | $ 0.00211 | +0.00% |
| May 4, 2017 | $ 0.00212 | +0.00% |
| May 3, 2017 | $ 0.00208 | +0.00% |
| May 2, 2017 | $ 0.00202 | +0.00% |
| May 1, 2017 | $ 0.00198 | +0.00% |
| Apr 30, 2017 | $ 0.00189 | +0.00% |
| Apr 29, 2017 | $ 0.00187 | +0.00% |
| Apr 28, 2017 | $ 0.00186 | +0.00% |
| Apr 27, 2017 | $ 0.00187 | +0.00% |
| Apr 26, 2017 | $ 0.0018 | +0.00% |
| Apr 25, 2017 | $ 0.00177 | +0.00% |
| Apr 24, 2017 | $ 0.00175 | +0.00% |
| Apr 23, 2017 | $ 0.00175 | +0.00% |
| Apr 22, 2017 | $ 0.00174 | +0.00% |
| Apr 21, 2017 | $ 0.00175 | +0.00% |
| Apr 20, 2017 | $ 0.00173 | +0.00% |
| Apr 19, 2017 | $ 0.0017 | +0.00% |
| Apr 18, 2017 | $ 0.00169 | +0.00% |
| Apr 17, 2017 | $ 0.00167 | +0.00% |