Coinranking
Singular Historical Data
SIGU
Page 9
| Date | | |
|---|---|---|
| Apr 16, 2017 | $ 0.00165 | +0.00% |
| Apr 15, 2017 | $ 0.00165 | +0.00% |
| Apr 14, 2017 | $ 0.00165 | +0.00% |
| Apr 13, 2017 | $ 0.00165 | +0.00% |
| Apr 12, 2017 | $ 0.0017 | +0.00% |
| Apr 11, 2017 | $ 0.00171 | +0.00% |
| Apr 10, 2017 | $ 0.00169 | +0.00% |
| Apr 9, 2017 | $ 0.00169 | +0.00% |
| Apr 8, 2017 | $ 0.00165 | +0.00% |
| Apr 7, 2017 | $ 0.00167 | +0.00% |
| Apr 6, 2017 | $ 0.00166 | +0.00% |
| Apr 5, 2017 | $ 0.00158 | +0.00% |
| Apr 4, 2017 | $ 0.0016 | +0.00% |
| Apr 3, 2017 | $ 0.00161 | +0.00% |
| Apr 2, 2017 | $ 0.00154 | +0.00% |
| Apr 1, 2017 | $ 0.00152 | +0.00% |
| Mar 31, 2017 | $ 0.00151 | +0.00% |
| Mar 30, 2017 | $ 0.00145 | +0.00% |
| Mar 29, 2017 | $ 0.00146 | +0.00% |
| Mar 28, 2017 | $ 0.00146 | +0.00% |
| Mar 27, 2017 | $ 0.00146 | +0.00% |
| Mar 26, 2017 | $ 0.00136 | +0.00% |
| Mar 25, 2017 | $ 0.00135 | +0.00% |
| Mar 24, 2017 | $ 0.00132 | +0.00% |
| Mar 23, 2017 | $ 0.00145 | +0.00% |
| Mar 22, 2017 | $ 0.00146 | +0.00% |
| Mar 21, 2017 | $ 0.00157 | +0.00% |
| Mar 20, 2017 | $ 0.00147 | +0.00% |
| Mar 19, 2017 | $ 0.00143 | +0.00% |
| Mar 18, 2017 | $ 0.00136 | +0.00% |
| Mar 17, 2017 | $ 0.0015 | +0.00% |
| Mar 16, 2017 | $ 0.00164 | +0.00% |
| Mar 15, 2017 | $ 0.00176 | +0.00% |
| Mar 14, 2017 | $ 0.00174 | +0.00% |
| Mar 13, 2017 | $ 0.00173 | +0.00% |
| Mar 12, 2017 | $ 0.00171 | +0.00% |
| Mar 11, 2017 | $ 0.00165 | +0.00% |
| Mar 10, 2017 | $ 0.00156 | +0.00% |
| Mar 9, 2017 | $ 0.00167 | +0.00% |
| Mar 8, 2017 | $ 0.00161 | +0.00% |
| Mar 7, 2017 | $ 0.00173 | +0.00% |
| Mar 6, 2017 | $ 0.00179 | +0.00% |
| Mar 5, 2017 | $ 0.00178 | +0.00% |
| Mar 4, 2017 | $ 0.00177 | +0.00% |
| Mar 3, 2017 | $ 0.0018 | +0.00% |
| Mar 2, 2017 | $ 0.00176 | +0.00% |
| Mar 1, 2017 | $ 0.00171 | +0.00% |
| Feb 28, 2017 | $ 0.00166 | +0.00% |
| Feb 27, 2017 | $ 0.00166 | +0.00% |
| Feb 26, 2017 | $ 0.00164 | +0.00% |