TIMECOIN Historical Data

$TIME
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000209
-1.33%
$ -- $ 0
Aug 14, 2025 $ 0.0000453
+0.00%
$ -- $ 50
Aug 13, 2025 $ 0.0000473
+0.00%
$ -- $ 4
Aug 12, 2025 $ 0.0000442
+0.00%
$ 36,489 $ 5
Aug 11, 2025 $ 0.0000431
+0.00%
$ -- $ 5
Aug 8, 2025 $ 0.0000414
-0.02%
$ -- $ 0
Jul 11, 2025 $ 0.000038
+0.00%
$ -- $ 64
Jun 8, 2025 $ 0.0000354
-0.31%
$ -- $ 0
Jun 7, 2025 $ 0.0000356
+1.86%
$ 29,411 $ 16
May 30, 2025 $ 0.0000388
-1.77%
$ -- $ 1
May 29, 2025 $ 0.0000396
-2.31%
$ 32,688 $ 445
May 28, 2025 $ 0.0000404
-3.22%
$ 33,393 $ 456
May 27, 2025 $ 0.0000418
+1.15%
$ 34,505 $ 470
May 26, 2025 $ 0.0000412
-0.03%
$ 34,035 $ 465
May 25, 2025 $ 0.0000412
-1.50%
$ 34,044 $ 464
May 24, 2025 $ 0.0000417
+0.64%
$ 34,448 $ 471
May 23, 2025 $ 0.0000419
-1.43%
$ 34,581 $ 467
May 22, 2025 $ 0.0000422
+2.81%
$ 34,875 $ 478
May 21, 2025 $ 0.0000405
+0.46%
$ 33,422 $ 461
May 20, 2025 $ 0.0000401
+0.33%
$ 33,138 $ 449
May 19, 2025 $ 0.0000397
-4.53%
$ -- $ 437
May 18, 2025 $ 0.0000412
+1.81%
$ 34,049 $ 454
May 17, 2025 $ 0.0000403
-1.95%
$ 33,247 $ 442
May 16, 2025 $ 0.000041
-0.34%
$ 33,825 $ 448
May 15, 2025 $ 0.0000412
-3.33%
$ 34,032 $ 448
May 14, 2025 $ 0.0000424
-4.28%
$ 34,988 $ 469
May 13, 2025 $ 0.0000444
+6.32%
$ 36,650 $ 491
May 12, 2025 $ 0.0000414
-1.51%
$ 34,212 $ 460
May 11, 2025 $ 0.0000414
-2.51%
$ 34,154 $ 459
May 10, 2025 $ 0.0000415
+0.66%
$ 34,287 $ 461
May 9, 2025 $ 0.0000415
+5.49%
$ 34,300 $ 461
May 8, 2025 $ 0.0000388
+9.67%
$ 32,000 $ 429
May 7, 2025 $ 0.0000349
-1.75%
$ 28,847 $ 390
May 6, 2025 $ 0.0000349
+0.20%
$ 28,829 $ 389
May 5, 2025 $ 0.0000352
+2.85%
$ 29,046 $ 392
May 4, 2025 $ 0.0000345
-1.59%
$ 28,447 $ 384
May 3, 2025 $ 0.0000352
-0.58%
$ 29,090 $ 393
May 2, 2025 $ 0.0000355
-1.83%
$ 29,331 $ 396
May 1, 2025 $ 0.0000361
+1.56%
$ 29,806 $ 400
Apr 30, 2025 $ 0.0000353
+1.55%
$ 29,114 $ 391
Apr 29, 2025 $ 0.0000351
-0.84%
$ 28,987 $ 391
Apr 28, 2025 $ 0.0000356
+0.94%
$ 29,355 $ 394
Apr 27, 2025 $ 0.0000355
-0.93%
$ 29,314 $ 396
Apr 26, 2025 $ 0.0000356
-1.49%
$ 29,416 $ 397
Apr 25, 2025 $ 0.0000361
-1.06%
$ 29,788 $ 402
Apr 24, 2025 $ 0.0000361
+0.00%
$ 29,833 $ 403
Apr 17, 2025 $ 0.0000325
+0.00%
$ 26,860 $ 359
Apr 10, 2025 $ 0.0000267
+0.00%
$ 22,076 $ 0
Mar 27, 2025 $ 0.0000331
+0.00%
$ 27,364 $ 1
Mar 20, 2025 $ 0.0000305
+0.00%
$ 25,212 $ 4
Download