TIMECOIN Historical Data

$TIME
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000209
-1.33%
$ -- $ 0
Aug 11 $ 0.0000453
+5.12%
$ -- $ 65
Aug 4 $ 0.0000414
-0.02%
$ -- $ 0
Jul 7 $ 0.000038
+0.00%
$ -- $ 64
Jun 2 $ 0.0000356
+1.86%
$ -- $ 16
May 26 $ 0.0000388
-5.93%
$ -- $ 1,837
May 19 $ 0.0000417
+0.21%
$ 34,044 $ 2,762
May 12 $ 0.0000403
-4.29%
$ 34,049 $ 2,758
May 5 $ 0.0000415
+21.41%
$ 34,154 $ 2,522
Apr 28 $ 0.0000352
+0.03%
$ 28,447 $ 2,366
Apr 21 $ 0.0000355
-1.74%
$ 29,314 $ 1,599
Apr 14 $ 0.0000325
+0.00%
$ -- $ 359
Apr 7 $ 0.0000267
+0.00%
$ -- $ 0
Mar 24 $ 0.0000331
+0.00%
$ -- $ 1
Mar 17 $ 0.0000305
+0.00%
$ -- $ 4
Mar 3 $ 0.0000353
+0.00%
$ -- $ 6
Feb 24 $ 0.0000335
+0.00%
$ -- $ 256
Feb 17 $ 0.0000426
+0.00%
$ -- $ 29
Feb 10 $ 0.0000499
+0.00%
$ -- $ 13
Feb 3 $ 0.0000502
+0.00%
$ -- $ 53
Jan 27 $ 0.0000617
+0.00%
$ -- $ 758
Oct 21 $ 0.0000591
+0.88%
$ -- $ 1,999
Oct 7 $ 0.0000422
-3.32%
$ -- $ 66
Sep 30 $ 0.0000413
-12.50%
$ -- $ 343
Sep 23 $ 0.000053
-53.48%
$ -- $ 6,225
Sep 16 $ 0.000212
+4.02%
$ 94,241 $ 4,370
Sep 9 $ 0.000211
-0.38%
$ 168,146 $ 7,754
Sep 2 $ 0.00021
-14.20%
$ 175,034 $ 8,425
Aug 26 $ 0.000245
-39.36%
$ 202,404 $ 44,327
Aug 19 $ 0.000314
+36.80%
$ 333,805 $ 13,911
Aug 12 $ 0.000207
+5.81%
$ 189,644 $ 13,564
Aug 5 $ 0.000247
-15.82%
$ 161,173 $ 44,631
Jul 29 $ 0.000274
+15.18%
$ 241,629 $ 211,586
Jul 22 $ 0.000245
-84.44%
$ 196,200 $ 409,661
Jul 15 $ 0.00257
+714.42%
$ 1.3 million $ 1.4 million
Download