TIMECOIN Historical Data

$TIME Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0000353
+0.00%
$ 29,111 $ 6
Feb 27, 2025 $ 0.0000335
+0.00%
$ 27,641 $ 256
Feb 20, 2025 $ 0.0000426
+0.00%
$ 35,147 $ 29
Feb 13, 2025 $ 0.0000499
+0.00%
$ 41,238 $ 13
Feb 6, 2025 $ 0.0000502
+0.00%
$ 41,414 $ 53
Jan 30, 2025 $ 0.0000617
+0.00%
$ 50,938 $ 758
Oct 22, 2024 $ 0.0000591
+0.24%
$ -- $ 1,001
Oct 21, 2024 $ 0.000059
+0.64%
$ 48,754 $ 998
Oct 9, 2024 $ 0.0000422
-0.65%
$ -- $ 17
Oct 8, 2024 $ 0.0000424
-0.67%
$ 35,086 $ 27
Oct 7, 2024 $ 0.0000428
-1.79%
$ 35,398 $ 22
Oct 4, 2024 $ 0.0000413
-0.04%
$ -- $ 29
Oct 3, 2024 $ 0.0000412
-3.69%
$ 34,081 $ 29
Oct 2, 2024 $ 0.0000428
-3.34%
$ 35,418 $ 236
Oct 1, 2024 $ 0.0000473
+2.71%
$ -- $ 24
Sep 30, 2024 $ 0.0000461
-2.28%
$ 38,082 $ 25
Sep 28, 2024 $ 0.000053
-0.56%
$ -- $ 114
Sep 27, 2024 $ 0.0000534
-3.20%
$ 44,173 $ 442
Sep 26, 2024 $ 0.0000553
-38.02%
$ 45,686 $ 2,210
Sep 25, 2024 $ 0.0000891
-11.32%
$ 73,679 $ 198
Sep 24, 2024 $ 0.000101
+6.19%
$ 83,127 $ 314
Sep 23, 2024 $ 0.0000947
-16.86%
$ 78,300 $ 2,946
Sep 22, 2024 $ 0.000114
-46.12%
$ 94,241 $ 16,618
Sep 21, 2024 $ 0.000212
+2.37%
$ 175,004 $ 201
Sep 20, 2024 $ 0.000207
+1.04%
$ 170,806 $ 295
Sep 19, 2024 $ 0.000205
+0.58%
$ 169,057 $ 525
Sep 18, 2024 $ 0.000202
-1.60%
$ 167,144 $ 193
Sep 17, 2024 $ 0.000205
+2.44%
$ 169,659 $ 2,462
Sep 16, 2024 $ 0.000201
-1.42%
$ 165,847 $ 695
Sep 15, 2024 $ 0.000203
-3.60%
$ 168,146 $ 374
Sep 14, 2024 $ 0.000211
+0.35%
$ 174,331 $ 679
Sep 13, 2024 $ 0.00021
-7.87%
$ 173,489 $ 3,549
Sep 12, 2024 $ 0.000228
+1.49%
$ 188,494 $ 584
Sep 11, 2024 $ 0.000225
-3.56%
$ 185,996 $ 700
Sep 10, 2024 $ 0.000233
+1.68%
$ 192,867 $ 1,467
Sep 9, 2024 $ 0.00023
+8.51%
$ 189,886 $ 775
Sep 8, 2024 $ 0.000212
+0.76%
$ 175,034 $ 823
Sep 7, 2024 $ 0.00021
-1.20%
$ 173,591 $ 1,317
Sep 6, 2024 $ 0.000213
-0.01%
$ 175,652 $ 509
Sep 5, 2024 $ 0.000213
-13.77%
$ 175,680 $ 3,043
Sep 4, 2024 $ 0.000247
+7.42%
$ 203,763 $ 799
Sep 3, 2024 $ 0.00023
-5.37%
$ 189,823 $ 508
Sep 2, 2024 $ 0.000242
-1.08%
$ 200,138 $ 2,249
Sep 1, 2024 $ 0.000245
+0.61%
$ 202,404 $ 15,614
Aug 31, 2024 $ 0.000243
-20.25%
$ 201,138 $ 1,796
Aug 30, 2024 $ 0.000305
-3.72%
$ 252,307 $ 1,346
Aug 29, 2024 $ 0.000317
+3.15%
$ 262,060 $ 1,984
Aug 28, 2024 $ 0.000308
-11.56%
$ 254,589 $ 3,204
Aug 27, 2024 $ 0.000348
-24.18%
$ 288,012 $ 5,677
Aug 26, 2024 $ 0.000459
+13.76%
$ 379,710 $ 14,707