Dynamic Historical Data

DYN
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 13.02
+0.16%
$ -- $ 53
May 2023 $ 12.99
+3,602.99%
$ 54.55 million $ 203
Dec 2022 $ 0.02
-34.58%
$ -- $ 868
Nov 2022 $ 0.0306
-31.12%
$ 128,468 $ 2,010
Oct 2022 $ 0.0444
+16.81%
$ 186,452 $ 926
Sep 2022 $ 0.038
-38.66%
$ 159,620 $ 928
Aug 2022 $ 0.0623
+56.44%
$ -- $ 1,348
Jul 2022 $ 0.0399
+12.85%
$ -- $ 1,426
Jun 2022 $ 0.0353
-34.82%
$ -- $ 1,936
May 2022 $ 0.0542
-27.29%
$ -- $ 4,187
Apr 2022 $ 0.0746
-32.59%
$ -- $ 8,480
Mar 2022 $ 0.111
-14.45%
$ -- $ 4,136
Feb 2022 $ 0.129
-8.57%
$ -- $ 10,425
Jan 2022 $ 0.141
-29.06%
$ -- $ 21,069
Dec 2021 $ 0.199
-56.79%
$ -- $ 29,583
Nov 2021 $ 0.461
-20.73%
$ -- $ 76,732
Oct 2021 $ 0.582
+61.88%
$ -- $ 35,526
Sep 2021 $ 0.36
-27.38%
$ -- $ 35,665
Aug 2021 $ 0.495
-0.94%
$ -- $ 24,750
Jul 2021 $ 0.566
-20.11%
$ -- $ 79,530
Jun 2021 $ 0.709
-33.89%
$ -- $ 150,906
May 2021 $ 1.12
-36.05%
$ -- $ 631,868
Apr 2021 $ 1.75
-7.65%
$ -- $ 921,820
Mar 2021 $ 1.72
+139.04%
$ -- $ 1.29 million
Feb 2021 $ 0.72
-10.05%
$ -- $ 2.79 million
Jan 2021 $ 0.788
+31.76%
$ -- $ 4 million
Dec 2020 $ 0.598
-3.37%
$ -- $ 993,172
Nov 2020 $ 0.611
+4.22%
$ -- $ 1.14 million
Oct 2020 $ 0.586
+26.23%
$ -- $ 227,083
Sep 2020 $ 0.464
+368.06%
$ -- $ 140,498
Aug 2020 $ 0.0974
+94.14%
$ -- $ 427,107
Jul 2020 $ 0.0502
-29.23%
$ -- $ 1.23 million
Jun 2020 $ 0.0707
+45.03%
$ -- $ 825,181
May 2020 $ 0.0494
-21.88%
$ -- $ 691,515
Apr 2020 $ 0.0631
+69.70%
$ -- $ 773,400
Mar 2020 $ 0.0372
-8.84%
$ -- $ 1.07 million
Feb 2020 $ 0.0409
+30.11%
$ 171,880 $ 1.66 million
Jan 2020 $ 0.0314
-20.46%
$ -- $ 1.29 million
Dec 2019 $ 0.0395
-60.68%
$ -- $ 199,408
Nov 2019 $ 0.101
-24.65%
$ -- $ 304,352
Oct 2019 $ 0.133
+45.02%
$ -- $ 396,486
Sep 2019 $ 0.092
+171.29%
$ -- $ 529,397
Aug 2019 $ 0.0339
+113.89%
$ -- $ 473,223
Jul 2019 $ 0.0159
-83.61%
$ -- $ 3.47 million
Jun 2019 $ 0.0968
-20.50%
$ -- $ 1.67 million
May 2019 $ 0.122
-22.71%
$ -- $ 1.2 million
Apr 2019 $ 0.158
-31.51%
$ -- $ 1.21 million
Mar 2019 $ 0.23
+5.29%
$ -- $ 1.55 million
Feb 2019 $ 0.218
-13.74%
$ -- $ 674,391
Jan 2019 $ 0.253
-21.72%
$ -- $ 442,690
Download