Dynamic Historical Data

DYN
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $13.02
+0.01%
$-- $6
Jun 8, 2023 $13.02
+0.09%
$54.67 million $6
Jun 7, 2023 $13
+0.02%
$54.59 million $6
Jun 6, 2023 $13
-0.09%
$54.59 million $6
Jun 5, 2023 $13.01
-0.15%
$54.64 million $6
Jun 4, 2023 $13.03
-0.07%
$54.71 million $6
Jun 3, 2023 $13.04
+0.24%
$54.76 million $6
Jun 2, 2023 $13.01
+0.01%
$54.61 million $6
Jun 1, 2023 $13.01
+0.08%
$54.61 million $6
May 31, 2023 $12.99
-0.16%
$54.55 million $6
May 30, 2023 $13.01
-0.03%
$54.63 million $6
May 29, 2023 $13.01
-0.62%
$54.63 million $6
May 28, 2023 $13.07
-1.49%
$54.9 million $6
May 27, 2023 $13.27
+1.52%
$55.73 million $6
May 26, 2023 $13.09
+0.36%
$54.98 million $6
May 25, 2023 $13.04
-0.47%
$54.78 million $12
May 24, 2023 $13.11
+0.71%
$55.04 million $6
May 23, 2023 $13.01
-0.07%
$54.65 million $6
May 22, 2023 $13.03
-0.77%
$54.7 million $6
May 21, 2023 $13.14
-0.47%
$55.16 million $6
May 20, 2023 $13.2
+1.32%
$55.42 million $6
May 19, 2023 $13.03
+0.09%
$54.71 million $6
May 18, 2023 $13.02
+0.11%
$54.68 million $6
May 17, 2023 $13.01
+0.03%
$54.63 million $6
May 16, 2023 $13.01
-0.40%
$54.63 million $6
May 15, 2023 $13.07
-2.79%
$54.86 million $6
May 14, 2023 $13.44
+0.15%
$56.45 million $6
May 13, 2023 $13.45
+227.67%
$56.48 million $6
May 12, 2023 $0.35
-0.38%
$-- $17
May 11, 2023 $0.352
+0.19%
$1.48 million $17
May 10, 2023 $0.351
+0.03%
$1.47 million $17
May 9, 2023 $0.35
-0.02%
$1.47 million $17
May 8, 2023 $0.35
-0.22%
$1.47 million $17
Dec 20, 2022 $0.02
+0.00%
$-- $109
Dec 19, 2022 $0.02
+17.56%
$84,061 $109
Dec 18, 2022 $0.017
-30.19%
$71,509 $34
Dec 17, 2022 $0.0244
-34.21%
$102,448 $9
Dec 16, 2022 $0.0371
-4.83%
$155,869 $20
Dec 15, 2022 $0.039
+69.68%
$163,969 $191
Dec 14, 2022 $0.016
-0.08%
$-- $14
Dec 13, 2022 $0.016
+0.07%
$67,196 $14
Dec 12, 2022 $0.012
-0.26%
$50,364 $21
Dec 11, 2022 $0.012
-0.05%
$50,456 $21
Dec 9, 2022 $0.0134
+0.00%
$-- $15
Dec 8, 2022 $0.0134
-0.11%
$56,224 $32
Dec 7, 2022 $0.0134
-18.82%
$56,279 $108
Dec 6, 2022 $0.0244
+0.03%
$102,480 $6
Dec 5, 2022 $0.0244
-0.12%
$102,473 $77
Dec 4, 2022 $0.03
-0.15%
$-- $27
Dec 3, 2022 $0.03
-0.01%
$126,096 $27
Download