Dynamic Historical Data

DYN Page 10
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $ 0.354
+16.44%
$ 1.49 million $ 423
Oct 1, 2021 $ 0.304
-15.42%
$ 1.28 million $ 505
Sep 30, 2021 $ 0.36
-3.74%
$ 1.51 million $ 2,465
Sep 29, 2021 $ 0.374
+3.98%
$ 1.57 million $ 75
Sep 28, 2021 $ 0.359
+15.63%
$ 1.51 million $ 366
Sep 27, 2021 $ 0.311
-23.92%
$ 1.3 million $ 913
Sep 26, 2021 $ 0.408
+5.00%
$ 1.72 million $ 900
Sep 25, 2021 $ 0.389
-4.19%
$ 1.63 million $ 53
Sep 24, 2021 $ 0.406
+24.30%
$ 1.71 million $ 138
Sep 23, 2021 $ 0.327
-19.94%
$ 1.37 million $ 9
Sep 22, 2021 $ 0.408
+3.98%
$ 1.71 million $ 1,107
Sep 21, 2021 $ 0.392
-0.99%
$ 1.65 million $ 873
Sep 20, 2021 $ 0.396
-3.31%
$ 1.66 million $ 708
Sep 19, 2021 $ 0.41
-1.92%
$ 1.72 million $ 808
Sep 18, 2021 $ 0.418
+1.92%
$ 1.75 million $ 493
Sep 17, 2021 $ 0.41
+4.07%
$ 1.72 million $ 3,528
Sep 16, 2021 $ 0.394
-11.74%
$ 1.65 million $ 1,079
Sep 15, 2021 $ 0.446
+20.29%
$ 1.87 million $ 4,368
Sep 14, 2021 $ 0.371
-9.48%
$ 1.56 million $ 4,951
Sep 13, 2021 $ 0.41
+7.90%
$ 1.72 million $ 1,087
Sep 12, 2021 $ 0.38
+6.36%
$ 1.6 million $ 1,124
Sep 11, 2021 $ 0.357
-24.74%
$ 1.5 million $ 16
Sep 10, 2021 $ 0.475
+18.71%
$ 1.99 million $ 245
Sep 9, 2021 $ 0.4
-13.95%
$ 1.68 million $ 891
Sep 8, 2021 $ 0.465
+39.84%
$ 1.95 million $ 287
Sep 7, 2021 $ 0.332
-31.97%
$ 1.4 million $ 27
Sep 6, 2021 $ 0.488
+11.09%
$ 2.05 million $ 30
Sep 5, 2021 $ 0.44
+8.59%
$ 1.85 million $ 29
Sep 4, 2021 $ 0.405
-7.23%
$ 1.7 million $ 2,804
Sep 3, 2021 $ 0.436
-14.74%
$ 1.83 million $ 3,759
Sep 2, 2021 $ 0.512
+2.50%
$ 2.15 million $ 1,480
Sep 1, 2021 $ 0.499
+0.83%
$ 2.1 million $ 1,049
Aug 31, 2021 $ 0.495
-6.04%
$ 2.08 million $ 745
Aug 30, 2021 $ 0.527
+51.79%
$ 2.21 million $ 2,419
Aug 29, 2021 $ 0.348
-32.54%
$ 1.46 million $ 28
Aug 28, 2021 $ 0.516
+11.73%
$ 2.17 million $ 967
Aug 27, 2021 $ 0.461
+30.14%
$ 1.94 million $ 153
Aug 26, 2021 $ 0.356
-2.76%
$ 1.5 million $ 53
Aug 25, 2021 $ 0.366
-21.47%
$ 1.54 million $ 116
Aug 24, 2021 $ 0.466
+29.00%
$ 1.96 million $ 935
Aug 23, 2021 $ 0.361
+3.90%
$ 1.52 million $ 88
Aug 22, 2021 $ 0.347
+2.81%
$ 1.46 million $ 54
Aug 21, 2021 $ 0.339
+6.25%
$ 1.42 million $ 49
Aug 20, 2021 $ 0.319
-8.65%
$ 1.34 million $ 82
Aug 19, 2021 $ 0.349
+24.40%
$ 1.46 million $ 113
Aug 18, 2021 $ 0.281
-37.90%
$ 1.18 million $ 62
Aug 17, 2021 $ 0.452
-0.76%
$ 1.9 million $ 770
Aug 16, 2021 $ 0.456
-5.04%
$ 1.91 million $ 320
Aug 15, 2021 $ 0.48
-3.55%
$ 2.02 million $ 142
Aug 14, 2021 $ 0.498
+3.17%
$ 2.09 million $ 527