Dynamic Historical Data

DYN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $ 0.482
-7.95%
$ 2.03 million $ 566
Aug 12, 2021 $ 0.524
+9.23%
$ 2.2 million $ 949
Aug 11, 2021 $ 0.48
+1.27%
$ 2.01 million $ 1,862
Aug 10, 2021 $ 0.474
-4.14%
$ 1.99 million $ 309
Aug 8, 2021 $ 0.502
-6.30%
$ 2.11 million $ 5,079
Aug 7, 2021 $ 0.536
+0.05%
$ 2.25 million $ 2,938
Aug 6, 2021 $ 0.536
-1.44%
$ 2.25 million $ 2,777
Aug 5, 2021 $ 0.544
-0.06%
$ 2.28 million $ 1,254
Aug 4, 2021 $ 0.471
-6.32%
$ 1.98 million $ 25
Aug 3, 2021 $ 0.503
+0.87%
$ 2.11 million $ 82
Aug 2, 2021 $ 0.499
-0.24%
$ 2.09 million $ 273
Aug 1, 2021 $ 0.5
+0.01%
$ 2.1 million $ 1,016
Jul 30, 2021 $ 0.566
-0.18%
$ 2.38 million $ 790
Jul 29, 2021 $ 0.567
-0.09%
$ 2.38 million $ 1,299
Jul 28, 2021 $ 0.568
-1.35%
$ 2.38 million $ 1,390
Jul 27, 2021 $ 0.575
-0.81%
$ 2.41 million $ 4,332
Jul 26, 2021 $ 0.579
-3.87%
$ 2.43 million $ 3,558
Jul 25, 2021 $ 0.602
+15.83%
$ 2.53 million $ 237
Jul 24, 2021 $ 0.52
-11.39%
$ 2.18 million $ 426
Jul 23, 2021 $ 0.586
+6.59%
$ 2.46 million $ 47
Jul 22, 2021 $ 0.55
-10.00%
$ 2.31 million $ 77
Jul 21, 2021 $ 0.612
+20.15%
$ 2.57 million $ 678
Jul 20, 2021 $ 0.509
-7.21%
$ 2.14 million $ 194
Jul 19, 2021 $ 0.548
+19.80%
$ 2.3 million $ 1,946
Jul 18, 2021 $ 0.458
-11.47%
$ 1.92 million $ 1,397
Jul 17, 2021 $ 0.517
+5.35%
$ 2.17 million $ 213
Jul 16, 2021 $ 0.491
-16.24%
$ 2.06 million $ 5,142
Jul 15, 2021 $ 0.586
+2.78%
$ 2.46 million $ 3,242
Jul 14, 2021 $ 0.57
-3.42%
$ 2.39 million $ 175
Jul 13, 2021 $ 0.589
-3.30%
$ 2.47 million $ 3,587
Jul 12, 2021 $ 0.61
-8.46%
$ 2.56 million $ 8,287
Jul 11, 2021 $ 0.666
+0.82%
$ 2.8 million $ 1,931
Jul 10, 2021 $ 0.661
+1.96%
$ 2.78 million $ 5,552
Jul 9, 2021 $ 0.648
+4.76%
$ 2.72 million $ 2,727
Jul 8, 2021 $ 0.619
-18.58%
$ 2.6 million $ 4,768
Jul 7, 2021 $ 0.76
+11.08%
$ 3.19 million $ 845
Jul 6, 2021 $ 0.684
+10.86%
$ 2.87 million $ 12,737
Jul 5, 2021 $ 0.617
-6.07%
$ 2.59 million $ 4,879
Jul 4, 2021 $ 0.657
+2.06%
$ 2.76 million $ 300
Jul 3, 2021 $ 0.644
+2.06%
$ 2.7 million $ 2,627
Jul 2, 2021 $ 0.631
-7.00%
$ 2.65 million $ 4,444
Jul 1, 2021 $ 0.679
-4.23%
$ 2.85 million $ 1,703
Jun 30, 2021 $ 0.709
-4.61%
$ 2.98 million $ 2,057
Jun 29, 2021 $ 0.743
+2.26%
$ 3.12 million $ 3,611
Jun 28, 2021 $ 0.727
+0.58%
$ 3.05 million $ 1,673
Jun 27, 2021 $ 0.722
-2.42%
$ 3.03 million $ 235
Jun 26, 2021 $ 0.739
+2.17%
$ 3.1 million $ 427
Jun 25, 2021 $ 0.724
-7.13%
$ 3.04 million $ 937
Jun 24, 2021 $ 0.779
+9.76%
$ 3.27 million $ 7,364
Jun 23, 2021 $ 0.71
+9.14%
$ 2.98 million $ 5,891