Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynamic Historical Data

DYN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2021 $0.65
-25.28%
$2.73 million $5,298
Jun 21, 2021 $0.869
-9.30%
$3.65 million $5,170
Jun 20, 2021 $0.958
-1.35%
$4.02 million $1,540
Jun 19, 2021 $0.971
-2.75%
$4.08 million $2,537
Jun 18, 2021 $0.998
+2.01%
$4.19 million $4,522
Jun 17, 2021 $0.979
-0.97%
$4.11 million $9,644
Jun 16, 2021 $0.988
-0.01%
$4.15 million $703
Jun 15, 2021 $0.988
-0.21%
$4.15 million $447
Jun 14, 2021 $0.99
-5.74%
$4.16 million $1,285
Jun 13, 2021 $1.05
+1.12%
$4.41 million $6,358
Jun 12, 2021 $1.04
-1.15%
$4.36 million $6,024
Jun 11, 2021 $1.05
+5.26%
$4.41 million $17,197
Jun 10, 2021 $0.999
-0.17%
$4.19 million $11,430
Jun 9, 2021 $1
-5.26%
$4.2 million $5,431
Jun 8, 2021 $1.06
+4.54%
$4.44 million $9,071
Jun 7, 2021 $1.01
-4.58%
$4.24 million $2,309
Jun 6, 2021 $1.06
-5.40%
$4.44 million $6,749
Jun 5, 2021 $1.12
+3.72%
$4.69 million $2,492
Jun 4, 2021 $1.08
+6.19%
$4.53 million $17,020
Jun 3, 2021 $1.02
-7.22%
$4.27 million $5,812
Jun 2, 2021 $1.1
+0.10%
$4.6 million $4,179
Jun 1, 2021 $1.09
+1.98%
$4.59 million $3,493
May 30, 2021 $1.12
-4.98%
$4.71 million $901
May 29, 2021 $1.18
-0.81%
$4.95 million $4,867
May 28, 2021 $1.19
-3.37%
$4.99 million $3,754
May 27, 2021 $1.23
+14.42%
$5.17 million $5,380
May 26, 2021 $1.08
+0.63%
$4.52 million $2,109
May 25, 2021 $1.07
+3.87%
$4.49 million $14,237
May 24, 2021 $1.03
-2.95%
$4.32 million $32,784
May 23, 2021 $1.06
-21.44%
$4.45 million $64,437
May 22, 2021 $1.35
+7.79%
$5.66 million $15,551
May 21, 2021 $1.25
-3.96%
$5.26 million $32,959
May 20, 2021 $1.3
-0.62%
$5.48 million $22,631
May 19, 2021 $1.31
-6.01%
$5.51 million $43,516
May 18, 2021 $1.4
-7.19%
$5.86 million $47,966
May 17, 2021 $1.5
-3.49%
$6.31 million $42,886
May 16, 2021 $1.56
+3.86%
$6.55 million $13,323
May 15, 2021 $1.5
-10.47%
$6.3 million $25,788
May 14, 2021 $1.68
-0.07%
$7.04 million $16,919
May 13, 2021 $1.68
+1.85%
$7.05 million $28,228
May 12, 2021 $1.64
-0.63%
$6.9 million $8,519
May 11, 2021 $1.65
-0.14%
$6.94 million $16,463
May 10, 2021 $1.66
+9.93%
$6.95 million $21,268
May 9, 2021 $1.51
-7.89%
$6.33 million $14,530
May 8, 2021 $1.64
-2.02%
$6.87 million $12,943
May 7, 2021 $1.67
+0.66%
$7.01 million $20,222
May 6, 2021 $1.66
+2.13%
$6.96 million $3,126
May 5, 2021 $1.62
-4.48%
$6.82 million $27,687
May 4, 2021 $1.7
+7.13%
$7.14 million $32,074
May 3, 2021 $1.59
-4.68%
$6.66 million $13,299