Dynamic Historical Data

DYN Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $ 1.66
-6.51%
$ 6.99 million $ 23,798
May 1, 2021 $ 1.78
+1.56%
$ 7.47 million $ 19,701
Apr 30, 2021 $ 1.75
+5.64%
$ 7.36 million $ 32,189
Apr 29, 2021 $ 1.66
-4.07%
$ 6.96 million $ 21,434
Apr 28, 2021 $ 1.73
+1.13%
$ 7.26 million $ 77,490
Apr 27, 2021 $ 1.71
+3.28%
$ 7.18 million $ 24,869
Apr 26, 2021 $ 1.66
+2.81%
$ 6.95 million $ 14,723
Apr 25, 2021 $ 1.61
+2.28%
$ 6.78 million $ 16,217
Apr 24, 2021 $ 1.58
-1.74%
$ 6.62 million $ 6,720
Apr 23, 2021 $ 1.61
-1.12%
$ 6.74 million $ 35,496
Apr 22, 2021 $ 1.62
+6.12%
$ 6.82 million $ 35,767
Apr 21, 2021 $ 1.53
-7.81%
$ 6.42 million $ 14,772
Apr 20, 2021 $ 1.66
-2.87%
$ 6.97 million $ 15,982
Apr 19, 2021 $ 1.71
+0.05%
$ 7.17 million $ 25,701
Apr 18, 2021 $ 1.71
-0.67%
$ 7.17 million $ 19,662
Apr 17, 2021 $ 1.72
-0.96%
$ 7.21 million $ 58,212
Apr 16, 2021 $ 1.74
-1.13%
$ 7.29 million $ 5,934
Apr 15, 2021 $ 1.75
+1.52%
$ 7.37 million $ 14,219
Apr 14, 2021 $ 1.73
-1.07%
$ 7.26 million $ 4,678
Apr 13, 2021 $ 1.75
-0.91%
$ 7.34 million $ 2,330
Apr 12, 2021 $ 1.76
+2.43%
$ 7.41 million $ 22,112
Apr 11, 2021 $ 1.72
-3.61%
$ 7.23 million $ 9,127
Apr 10, 2021 $ 1.79
-4.77%
$ 7.5 million $ 11,170
Apr 9, 2021 $ 1.88
+10.02%
$ 7.88 million $ 10,452
Apr 8, 2021 $ 1.71
+6.00%
$ 7.16 million $ 15,885
Apr 7, 2021 $ 1.61
-7.52%
$ 6.75 million $ 48,937
Apr 6, 2021 $ 1.74
-7.86%
$ 7.3 million $ 47,304
Apr 5, 2021 $ 1.89
+1.07%
$ 7.93 million $ 53,407
Apr 4, 2021 $ 1.87
-7.49%
$ 7.84 million $ 78,586
Apr 3, 2021 $ 2.02
-0.70%
$ 8.48 million $ 46,125
Apr 2, 2021 $ 2.03
+6.87%
$ 8.54 million $ 77,764
Apr 1, 2021 $ 1.9
+0.26%
$ 7.99 million $ 74,557
Mar 30, 2021 $ 1.72
+4.11%
$ 7.23 million $ 31,141
Mar 29, 2021 $ 1.65
+0.18%
$ 6.94 million $ 33,282
Mar 28, 2021 $ 1.65
+0.08%
$ 6.93 million $ 24,461
Mar 27, 2021 $ 1.65
-0.31%
$ 6.92 million $ 35,505
Mar 26, 2021 $ 1.65
+2.68%
$ 6.94 million $ 26,568
Mar 25, 2021 $ 1.61
+0.12%
$ 6.76 million $ 16,930
Mar 24, 2021 $ 1.61
+6.79%
$ 6.75 million $ 13,805
Mar 23, 2021 $ 1.5
-6.66%
$ 6.32 million $ 24,043
Mar 22, 2021 $ 1.61
-5.07%
$ 6.76 million $ 59,226
Mar 21, 2021 $ 1.7
-0.22%
$ 7.13 million $ 7,160
Mar 20, 2021 $ 1.7
+2.29%
$ 7.14 million $ 47,494
Mar 19, 2021 $ 1.66
-2.37%
$ 6.98 million $ 23,470
Mar 18, 2021 $ 1.7
-2.95%
$ 7.14 million $ 18,270
Mar 17, 2021 $ 1.75
+3.49%
$ 7.36 million $ 84,426
Mar 16, 2021 $ 1.7
+2.58%
$ 7.12 million $ 68,880
Mar 15, 2021 $ 1.65
+14.34%
$ 6.91 million $ 143,713
Mar 14, 2021 $ 1.44
+11.77%
$ 6.03 million $ 75,945
Mar 13, 2021 $ 1.29
+3.47%
$ 5.4 million $ 58,625