Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dynamic Historical Data

DYN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2021 $1.66
-6.51%
$6.99 million $23,798
May 1, 2021 $1.78
+1.56%
$7.47 million $19,701
Apr 30, 2021 $1.75
+5.64%
$7.36 million $32,189
Apr 29, 2021 $1.66
-4.07%
$6.96 million $21,434
Apr 28, 2021 $1.73
+1.13%
$7.26 million $77,490
Apr 27, 2021 $1.71
+3.28%
$7.18 million $24,869
Apr 26, 2021 $1.66
+2.81%
$6.95 million $14,723
Apr 25, 2021 $1.61
+2.28%
$6.78 million $16,217
Apr 24, 2021 $1.58
-1.74%
$6.62 million $6,720
Apr 23, 2021 $1.61
-1.12%
$6.74 million $35,496
Apr 22, 2021 $1.62
+6.12%
$6.82 million $35,767
Apr 21, 2021 $1.53
-7.81%
$6.42 million $14,772
Apr 20, 2021 $1.66
-2.87%
$6.97 million $15,982
Apr 19, 2021 $1.71
+0.05%
$7.17 million $25,701
Apr 18, 2021 $1.71
-0.67%
$7.17 million $19,662
Apr 17, 2021 $1.72
-0.96%
$7.21 million $58,212
Apr 16, 2021 $1.74
-1.13%
$7.29 million $5,934
Apr 15, 2021 $1.75
+1.52%
$7.37 million $14,219
Apr 14, 2021 $1.73
-1.07%
$7.26 million $4,678
Apr 13, 2021 $1.75
-0.91%
$7.34 million $2,330
Apr 12, 2021 $1.76
+2.43%
$7.41 million $22,112
Apr 11, 2021 $1.72
-3.61%
$7.23 million $9,127
Apr 10, 2021 $1.79
-4.77%
$7.5 million $11,170
Apr 9, 2021 $1.88
+10.02%
$7.88 million $10,452
Apr 8, 2021 $1.71
+6.00%
$7.16 million $15,885
Apr 7, 2021 $1.61
-7.52%
$6.75 million $48,937
Apr 6, 2021 $1.74
-7.86%
$7.3 million $47,304
Apr 5, 2021 $1.89
+1.07%
$7.93 million $53,407
Apr 4, 2021 $1.87
-7.49%
$7.84 million $78,586
Apr 3, 2021 $2.02
-0.70%
$8.48 million $46,125
Apr 2, 2021 $2.03
+6.87%
$8.54 million $77,764
Apr 1, 2021 $1.9
+0.26%
$7.99 million $74,557
Mar 30, 2021 $1.72
+4.11%
$7.23 million $31,141
Mar 29, 2021 $1.65
+0.18%
$6.94 million $33,282
Mar 28, 2021 $1.65
+0.08%
$6.93 million $24,461
Mar 27, 2021 $1.65
-0.31%
$6.92 million $35,505
Mar 26, 2021 $1.65
+2.68%
$6.94 million $26,568
Mar 25, 2021 $1.61
+0.12%
$6.76 million $16,930
Mar 24, 2021 $1.61
+6.79%
$6.75 million $13,805
Mar 23, 2021 $1.5
-6.66%
$6.32 million $24,043
Mar 22, 2021 $1.61
-5.07%
$6.76 million $59,226
Mar 21, 2021 $1.7
-0.22%
$7.13 million $7,160
Mar 20, 2021 $1.7
+2.29%
$7.14 million $47,494
Mar 19, 2021 $1.66
-2.37%
$6.98 million $23,470
Mar 18, 2021 $1.7
-2.95%
$7.14 million $18,270
Mar 17, 2021 $1.75
+3.49%
$7.36 million $84,426
Mar 16, 2021 $1.7
+2.58%
$7.12 million $68,880
Mar 15, 2021 $1.65
+14.34%
$6.91 million $143,713
Mar 14, 2021 $1.44
+11.77%
$6.03 million $75,945
Mar 13, 2021 $1.29
+3.47%
$5.4 million $58,625