Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynamic Historical Data

DYN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2021 $1.24
+9.97%
$5.21 million $91,416
Mar 11, 2021 $1.13
+24.14%
$4.74 million $132,253
Mar 10, 2021 $0.908
+11.85%
$3.81 million $185,055
Mar 9, 2021 $0.812
+13.50%
$3.41 million $29,301
Mar 8, 2021 $0.716
+17.27%
$3.01 million $1,463
Mar 7, 2021 $0.61
-13.84%
$2.56 million $2,438
Mar 6, 2021 $0.708
+17.78%
$2.97 million $11,081
Mar 5, 2021 $0.602
-15.92%
$2.53 million $171
Mar 4, 2021 $0.715
+6.04%
$3 million $10,168
Mar 3, 2021 $0.675
-6.46%
$2.83 million $30
Mar 2, 2021 $0.721
-0.20%
$3.03 million $19,123
Mar 1, 2021 $0.721
+0.20%
$3.03 million $16,822
Feb 28, 2021 $0.72
-0.47%
$3.02 million $35,205
Feb 27, 2021 $0.723
-0.11%
$3.03 million $36,304
Feb 26, 2021 $0.724
-0.19%
$3.04 million $22,928
Feb 25, 2021 $0.726
+3.21%
$3.05 million $16,861
Feb 24, 2021 $0.703
-0.06%
$2.95 million $30,292
Feb 23, 2021 $0.705
+1.50%
$2.96 million $55,401
Feb 22, 2021 $0.695
-6.44%
$2.92 million $7,357
Feb 21, 2021 $0.743
+4.92%
$3.12 million $22,095
Feb 20, 2021 $0.708
-1.98%
$2.97 million $11,929
Feb 19, 2021 $0.723
-3.81%
$3.03 million $27,176
Feb 18, 2021 $0.751
-0.49%
$3.16 million $37,679
Feb 17, 2021 $0.755
+0.23%
$3.17 million $31,772
Feb 16, 2021 $0.754
+0.35%
$3.17 million $26,428
Feb 15, 2021 $0.751
-0.09%
$3.15 million $42,885
Feb 14, 2021 $0.752
-0.32%
$3.16 million $38,650
Feb 13, 2021 $0.754
+0.24%
$3.17 million $44,687
Feb 12, 2021 $0.753
-0.12%
$3.16 million $52,108
Feb 11, 2021 $0.754
-2.33%
$3.17 million $18,937
Feb 10, 2021 $0.772
-2.17%
$3.24 million $18,601
Feb 9, 2021 $0.789
-2.22%
$3.31 million $524,049
Feb 8, 2021 $0.806
+0.23%
$3.39 million $261,826
Feb 7, 2021 $0.805
+0.09%
$3.38 million $458,768
Feb 6, 2021 $0.803
+0.24%
$3.37 million $251,206
Feb 5, 2021 $0.801
-0.80%
$3.36 million $258,941
Feb 4, 2021 $0.804
+0.19%
$3.38 million $72,682
Feb 3, 2021 $0.802
-0.63%
$3.37 million $111,647
Feb 2, 2021 $0.808
+0.96%
$3.39 million $90,148
Feb 1, 2021 $0.8
+0.05%
$3.36 million $184,143
Jan 30, 2021 $0.788
+1.17%
$3.31 million $209,238
Jan 29, 2021 $0.779
+1.34%
$3.27 million $550,184
Jan 28, 2021 $0.768
-1.64%
$3.23 million $209,183
Jan 27, 2021 $0.781
-1.51%
$3.28 million $288,951
Jan 26, 2021 $0.793
+2.74%
$3.33 million $179,725
Jan 24, 2021 $0.791
+6.74%
$3.32 million $178,695
Jan 23, 2021 $0.741
+1.94%
$3.11 million $189,675
Jan 22, 2021 $0.727
-2.14%
$3.05 million $163,351
Jan 21, 2021 $0.741
+23.36%
$3.11 million $68,165
Jan 20, 2021 $0.601
+7.05%
$2.52 million $61,672