Dynamic Historical Data

DYN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $ 0.561
-6.69%
$ 2.36 million $ 153,454
Jan 18, 2021 $ 0.601
+7.52%
$ 2.53 million $ 97,623
Jan 17, 2021 $ 0.559
-2.66%
$ 2.35 million $ 43,122
Jan 16, 2021 $ 0.574
+5.93%
$ 2.41 million $ 78,375
Jan 15, 2021 $ 0.543
-4.06%
$ 2.28 million $ 3,130
Jan 14, 2021 $ 0.565
-1.70%
$ 2.37 million $ 109,116
Jan 13, 2021 $ 0.575
+0.06%
$ 2.41 million $ 87,971
Jan 12, 2021 $ 0.575
+2.93%
$ 2.41 million $ 27,754
Jan 11, 2021 $ 0.559
-3.42%
$ 2.35 million $ 751,812
Jan 10, 2021 $ 0.578
+2.88%
$ 2.43 million $ 65,337
Jan 9, 2021 $ 0.562
+4.21%
$ 2.36 million $ 58,596
Jan 8, 2021 $ 0.539
+0.73%
$ 2.27 million $ 45,775
Jan 7, 2021 $ 0.535
-0.30%
$ 2.25 million $ 50,958
Jan 6, 2021 $ 0.537
+0.40%
$ 2.25 million $ 57,979
Jan 5, 2021 $ 0.535
-5.94%
$ 2.24 million $ 49,773
Jan 4, 2021 $ 0.568
-0.04%
$ 2.38 million $ 57,556
Jan 3, 2021 $ 0.567
-1.41%
$ 2.38 million $ 57,293
Jan 2, 2021 $ 0.575
-1.82%
$ 2.42 million $ 58,485
Jan 1, 2021 $ 0.586
-2.03%
$ 2.46 million $ 51,417
Dec 31, 2020 $ 0.598
+5.43%
$ 2.51 million $ 51,905
Dec 30, 2020 $ 0.567
+1.35%
$ 2.38 million $ 41,056
Dec 29, 2020 $ 0.57
+0.15%
$ 2.39 million $ 27,189
Dec 28, 2020 $ 0.57
+3.32%
$ 2.39 million $ 22,638
Dec 27, 2020 $ 0.552
+0.18%
$ 2.32 million $ 33,424
Dec 26, 2020 $ 0.551
+1.11%
$ 2.31 million $ 38,139
Dec 25, 2020 $ 0.572
+0.05%
$ 2.4 million $ 37,270
Dec 24, 2020 $ 0.572
+2.12%
$ 2.4 million $ 43,436
Dec 23, 2020 $ 0.559
-0.71%
$ 2.35 million $ 27,383
Dec 22, 2020 $ 0.564
+2.46%
$ 2.37 million $ 39,573
Dec 21, 2020 $ 0.55
-3.89%
$ 2.31 million $ 37,829
Dec 20, 2020 $ 0.572
-2.23%
$ 2.4 million $ 51,351
Dec 19, 2020 $ 0.587
-1.28%
$ 2.46 million $ 27,328
Dec 18, 2020 $ 0.591
+0.64%
$ 2.48 million $ 29,759
Dec 17, 2020 $ 0.586
-0.48%
$ 2.46 million $ 24,425
Dec 16, 2020 $ 0.588
-0.38%
$ 2.47 million $ 22,502
Dec 15, 2020 $ 0.59
-0.02%
$ 2.48 million $ 22,134
Dec 14, 2020 $ 0.592
+0.25%
$ 2.49 million $ 22,455
Dec 13, 2020 $ 0.59
-0.05%
$ 2.48 million $ 22,010
Dec 12, 2020 $ 0.59
-0.09%
$ 2.48 million $ 22,619
Dec 11, 2020 $ 0.591
+0.15%
$ 2.48 million $ 21,842
Dec 10, 2020 $ 0.592
-0.88%
$ 2.49 million $ 32,847
Dec 9, 2020 $ 0.598
+2.57%
$ 2.51 million $ 24,697
Dec 8, 2020 $ 0.583
-1.73%
$ 2.45 million $ 31,144
Dec 7, 2020 $ 0.592
-4.07%
$ 2.49 million $ 28,771
Dec 6, 2020 $ 0.617
+1.87%
$ 2.59 million $ 31,176
Dec 5, 2020 $ 0.606
+0.72%
$ 2.54 million $ 29,314
Dec 4, 2020 $ 0.6
-2.59%
$ 2.52 million $ 29,372
Dec 3, 2020 $ 0.616
-0.04%
$ 2.59 million $ 41,887
Dec 2, 2020 $ 0.618
-1.05%
$ 2.59 million $ 42,073
Dec 1, 2020 $ 0.623
+0.71%
$ 2.62 million $ 35,624