Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dynamic Historical Data

DYN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2021 $0.561
-6.69%
$2.36 million $153,454
Jan 18, 2021 $0.601
+7.52%
$2.53 million $97,623
Jan 17, 2021 $0.559
-2.66%
$2.35 million $43,122
Jan 16, 2021 $0.574
+5.93%
$2.41 million $78,375
Jan 15, 2021 $0.543
-4.06%
$2.28 million $3,130
Jan 14, 2021 $0.565
-1.70%
$2.37 million $109,116
Jan 13, 2021 $0.575
+0.06%
$2.41 million $87,971
Jan 12, 2021 $0.575
+2.93%
$2.41 million $27,754
Jan 11, 2021 $0.559
-3.42%
$2.35 million $751,812
Jan 10, 2021 $0.578
+2.88%
$2.43 million $65,337
Jan 9, 2021 $0.562
+4.21%
$2.36 million $58,596
Jan 8, 2021 $0.539
+0.73%
$2.27 million $45,775
Jan 7, 2021 $0.535
-0.30%
$2.25 million $50,958
Jan 6, 2021 $0.537
+0.40%
$2.25 million $57,979
Jan 5, 2021 $0.535
-5.94%
$2.24 million $49,773
Jan 4, 2021 $0.568
-0.04%
$2.38 million $57,556
Jan 3, 2021 $0.567
-1.41%
$2.38 million $57,293
Jan 2, 2021 $0.575
-1.82%
$2.42 million $58,485
Jan 1, 2021 $0.586
-2.03%
$2.46 million $51,417
Dec 31, 2020 $0.598
+5.43%
$2.51 million $51,905
Dec 30, 2020 $0.567
+1.35%
$2.38 million $41,056
Dec 29, 2020 $0.57
+0.15%
$2.39 million $27,189
Dec 28, 2020 $0.57
+3.32%
$2.39 million $22,638
Dec 27, 2020 $0.552
+0.18%
$2.32 million $33,424
Dec 26, 2020 $0.551
+1.11%
$2.31 million $38,139
Dec 25, 2020 $0.572
+0.05%
$2.4 million $37,270
Dec 24, 2020 $0.572
+2.12%
$2.4 million $43,436
Dec 23, 2020 $0.559
-0.71%
$2.35 million $27,383
Dec 22, 2020 $0.564
+2.46%
$2.37 million $39,573
Dec 21, 2020 $0.55
-3.89%
$2.31 million $37,829
Dec 20, 2020 $0.572
-2.23%
$2.4 million $51,351
Dec 19, 2020 $0.587
-1.28%
$2.46 million $27,328
Dec 18, 2020 $0.591
+0.64%
$2.48 million $29,759
Dec 17, 2020 $0.586
-0.48%
$2.46 million $24,425
Dec 16, 2020 $0.588
-0.38%
$2.47 million $22,502
Dec 15, 2020 $0.59
-0.02%
$2.48 million $22,134
Dec 14, 2020 $0.592
+0.25%
$2.49 million $22,455
Dec 13, 2020 $0.59
-0.05%
$2.48 million $22,010
Dec 12, 2020 $0.59
-0.09%
$2.48 million $22,619
Dec 11, 2020 $0.591
+0.15%
$2.48 million $21,842
Dec 10, 2020 $0.592
-0.88%
$2.49 million $32,847
Dec 9, 2020 $0.598
+2.57%
$2.51 million $24,697
Dec 8, 2020 $0.583
-1.73%
$2.45 million $31,144
Dec 7, 2020 $0.592
-4.07%
$2.49 million $28,771
Dec 6, 2020 $0.617
+1.87%
$2.59 million $31,176
Dec 5, 2020 $0.606
+0.72%
$2.54 million $29,314
Dec 4, 2020 $0.6
-2.59%
$2.52 million $29,372
Dec 3, 2020 $0.616
-0.04%
$2.59 million $41,887
Dec 2, 2020 $0.618
-1.05%
$2.59 million $42,073
Dec 1, 2020 $0.623
+0.71%
$2.62 million $35,624