Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynamic Historical Data

DYN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2020 $0.611
-1.44%
$2.56 million $37,096
Nov 29, 2020 $0.619
+2.33%
$2.6 million $38,985
Nov 28, 2020 $0.605
-0.71%
$2.54 million $28,472
Nov 27, 2020 $0.609
+1.73%
$2.56 million $32,212
Nov 26, 2020 $0.599
+1.65%
$2.51 million $45,399
Nov 25, 2020 $0.589
+0.59%
$2.47 million $32,375
Nov 24, 2020 $0.586
+0.61%
$2.46 million $47,513
Nov 23, 2020 $0.582
+1.51%
$2.44 million $33,703
Nov 22, 2020 $0.573
-1.03%
$2.41 million $34,244
Nov 21, 2020 $0.579
+1.35%
$2.43 million $28,283
Nov 20, 2020 $0.572
+2.76%
$2.4 million $33,293
Nov 19, 2020 $0.556
-2.77%
$2.34 million $33,626
Nov 18, 2020 $0.572
-1.06%
$2.4 million $26,958
Nov 17, 2020 $0.578
-0.60%
$2.43 million $38,236
Nov 16, 2020 $0.582
+1.85%
$2.44 million $40,279
Nov 15, 2020 $0.571
+0.40%
$2.4 million $44,438
Nov 14, 2020 $0.569
-1.79%
$2.39 million $38,278
Nov 13, 2020 $0.579
+0.06%
$2.43 million $30,746
Nov 12, 2020 $0.579
+1.38%
$2.43 million $38,495
Nov 11, 2020 $0.571
-2.91%
$2.4 million $31,996
Nov 10, 2020 $0.588
+0.76%
$2.47 million $29,622
Nov 9, 2020 $0.584
+0.31%
$2.45 million $35,232
Nov 8, 2020 $0.582
+1.15%
$2.45 million $34,786
Nov 7, 2020 $0.576
-1.57%
$2.42 million $42,354
Nov 6, 2020 $0.584
+0.51%
$2.45 million $45,522
Nov 5, 2020 $0.581
+1.13%
$2.44 million $70,375
Nov 4, 2020 $0.575
+7.98%
$2.41 million $54,738
Nov 3, 2020 $0.532
-3.24%
$2.24 million $42,477
Nov 2, 2020 $0.55
+2.13%
$2.31 million $39,098
Nov 1, 2020 $0.549
-6.36%
$2.3 million $34,365
Oct 31, 2020 $0.586
+22.39%
$2.46 million $46,202
Oct 30, 2020 $0.479
+0.46%
$2.01 million $7,797
Oct 29, 2020 $0.476
-8.03%
$2 million $258
Oct 28, 2020 $0.518
+3.33%
$2.18 million $45,263
Oct 27, 2020 $0.502
+12.27%
$2.11 million $36
Oct 26, 2020 $0.447
-3.90%
$1.88 million $137
Oct 25, 2020 $0.465
+2.08%
$1.95 million $96
Oct 24, 2020 $0.456
+29.77%
$1.91 million $383
Oct 23, 2020 $0.351
-32.25%
$1.47 million $1,759
Oct 22, 2020 $0.518
+14.56%
$2.18 million $27,099
Oct 21, 2020 $0.452
-15.75%
$1.9 million $1,353
Oct 20, 2020 $0.537
+29.24%
$2.26 million $23,518
Oct 19, 2020 $0.416
-11.67%
$1.75 million $5,387
Oct 18, 2020 $0.47
-2.16%
$1.98 million $162
Oct 17, 2020 $0.481
-3.19%
$2.02 million $499
Oct 16, 2020 $0.497
-3.34%
$2.09 million $460
Oct 15, 2020 $0.514
+33.12%
$2.16 million $207
Oct 14, 2020 $0.386
-30.41%
$1.62 million $334
Oct 13, 2020 $0.555
-8.82%
$2.33 million $3,425
Oct 12, 2020 $0.609
+58.22%
$2.56 million $27,592