Dynamic Historical Data

DYN Page 16
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $ 0.611
-1.44%
$ 2.56 million $ 37,096
Nov 29, 2020 $ 0.619
+2.33%
$ 2.6 million $ 38,985
Nov 28, 2020 $ 0.605
-0.71%
$ 2.54 million $ 28,472
Nov 27, 2020 $ 0.609
+1.73%
$ 2.56 million $ 32,212
Nov 26, 2020 $ 0.599
+1.65%
$ 2.51 million $ 45,399
Nov 25, 2020 $ 0.589
+0.59%
$ 2.47 million $ 32,375
Nov 24, 2020 $ 0.586
+0.61%
$ 2.46 million $ 47,513
Nov 23, 2020 $ 0.582
+1.51%
$ 2.44 million $ 33,703
Nov 22, 2020 $ 0.573
-1.03%
$ 2.41 million $ 34,244
Nov 21, 2020 $ 0.579
+1.35%
$ 2.43 million $ 28,283
Nov 20, 2020 $ 0.572
+2.76%
$ 2.4 million $ 33,293
Nov 19, 2020 $ 0.556
-2.77%
$ 2.34 million $ 33,626
Nov 18, 2020 $ 0.572
-1.06%
$ 2.4 million $ 26,958
Nov 17, 2020 $ 0.578
-0.60%
$ 2.43 million $ 38,236
Nov 16, 2020 $ 0.582
+1.85%
$ 2.44 million $ 40,279
Nov 15, 2020 $ 0.571
+0.40%
$ 2.4 million $ 44,438
Nov 14, 2020 $ 0.569
-1.79%
$ 2.39 million $ 38,278
Nov 13, 2020 $ 0.579
+0.06%
$ 2.43 million $ 30,746
Nov 12, 2020 $ 0.579
+1.38%
$ 2.43 million $ 38,495
Nov 11, 2020 $ 0.571
-2.91%
$ 2.4 million $ 31,996
Nov 10, 2020 $ 0.588
+0.76%
$ 2.47 million $ 29,622
Nov 9, 2020 $ 0.584
+0.31%
$ 2.45 million $ 35,232
Nov 8, 2020 $ 0.582
+1.15%
$ 2.45 million $ 34,786
Nov 7, 2020 $ 0.576
-1.57%
$ 2.42 million $ 42,354
Nov 6, 2020 $ 0.584
+0.51%
$ 2.45 million $ 45,522
Nov 5, 2020 $ 0.581
+1.13%
$ 2.44 million $ 70,375
Nov 4, 2020 $ 0.575
+7.98%
$ 2.41 million $ 54,738
Nov 3, 2020 $ 0.532
-3.24%
$ 2.24 million $ 42,477
Nov 2, 2020 $ 0.55
+2.13%
$ 2.31 million $ 39,098
Nov 1, 2020 $ 0.549
-6.36%
$ 2.3 million $ 34,365
Oct 31, 2020 $ 0.586
+22.39%
$ 2.46 million $ 46,202
Oct 30, 2020 $ 0.479
+0.46%
$ 2.01 million $ 7,797
Oct 29, 2020 $ 0.476
-8.03%
$ 2 million $ 258
Oct 28, 2020 $ 0.518
+3.33%
$ 2.18 million $ 45,263
Oct 27, 2020 $ 0.502
+12.27%
$ 2.11 million $ 36
Oct 26, 2020 $ 0.447
-3.90%
$ 1.88 million $ 137
Oct 25, 2020 $ 0.465
+2.08%
$ 1.95 million $ 96
Oct 24, 2020 $ 0.456
+29.77%
$ 1.91 million $ 383
Oct 23, 2020 $ 0.351
-32.25%
$ 1.47 million $ 1,759
Oct 22, 2020 $ 0.518
+14.56%
$ 2.18 million $ 27,099
Oct 21, 2020 $ 0.452
-15.75%
$ 1.9 million $ 1,353
Oct 20, 2020 $ 0.537
+29.24%
$ 2.26 million $ 23,518
Oct 19, 2020 $ 0.416
-11.67%
$ 1.75 million $ 5,387
Oct 18, 2020 $ 0.47
-2.16%
$ 1.98 million $ 162
Oct 17, 2020 $ 0.481
-3.19%
$ 2.02 million $ 499
Oct 16, 2020 $ 0.497
-3.34%
$ 2.09 million $ 460
Oct 15, 2020 $ 0.514
+33.12%
$ 2.16 million $ 207
Oct 14, 2020 $ 0.386
-30.41%
$ 1.62 million $ 334
Oct 13, 2020 $ 0.555
-8.82%
$ 2.33 million $ 3,425
Oct 12, 2020 $ 0.609
+58.22%
$ 2.56 million $ 27,592