Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynamic Historical Data

DYN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2020 $0.385
+3.22%
$1.62 million $2,301
Oct 10, 2020 $0.373
+0.34%
$1.56 million $6,066
Oct 9, 2020 $0.371
+6.17%
$1.56 million $2,059
Oct 8, 2020 $0.35
+17.83%
$1.47 million $1,537
Oct 7, 2020 $0.297
-2.43%
$1.25 million $149
Oct 6, 2020 $0.304
+2.78%
$1.28 million $360
Oct 5, 2020 $0.296
-17.73%
$1.24 million $265
Oct 4, 2020 $0.36
-5.57%
$1.51 million $6,254
Oct 3, 2020 $0.381
-10.07%
$1.6 million $4,690
Oct 2, 2020 $0.424
-6.11%
$1.78 million $374
Oct 1, 2020 $0.451
-2.85%
$1.89 million $11,060
Sep 30, 2020 $0.464
+6.26%
$1.95 million $4,052
Sep 29, 2020 $0.437
+17.22%
$1.83 million $14,714
Sep 28, 2020 $0.373
+1.47%
$1.57 million $6,579
Sep 27, 2020 $0.367
+28.30%
$1.54 million $8,922
Sep 26, 2020 $0.287
+8.68%
$1.2 million $1,881
Sep 25, 2020 $0.264
+10.75%
$1.11 million $4,661
Sep 24, 2020 $0.238
+11.16%
$999,451 $3,139
Sep 23, 2020 $0.214
-5.86%
$899,136 $1,339
Sep 22, 2020 $0.227
-4.60%
$955,017 $2,174
Sep 21, 2020 $0.238
+6.50%
$1 million $5,487
Sep 20, 2020 $0.224
+9.18%
$940,030 $2,325
Sep 19, 2020 $0.205
+16.08%
$860,955 $651
Sep 18, 2020 $0.176
-4.73%
$740,983 $429
Sep 17, 2020 $0.185
+14.36%
$777,537 $1,433
Sep 16, 2020 $0.162
-5.37%
$680,306 $1,758
Sep 15, 2020 $0.171
+10.14%
$718,949 $388
Sep 14, 2020 $0.155
+24.63%
$652,513 $448
Sep 13, 2020 $0.125
-13.77%
$523,422 $20
Sep 12, 2020 $0.145
-11.07%
$606,988 $369
Sep 11, 2020 $0.162
+12.71%
$682,331 $266
Sep 10, 2020 $0.144
+5.19%
$605,015 $866
Sep 9, 2020 $0.137
-5.71%
$575,207 $992
Sep 8, 2020 $0.145
+2.58%
$609,978 $505
Sep 7, 2020 $0.141
+3.54%
$594,060 $765
Sep 6, 2020 $0.136
+1.36%
$572,602 $9,692
Sep 5, 2020 $0.136
-0.43%
$569,710 $19,692
Sep 4, 2020 $0.137
+17.23%
$573,389 $10,526
Sep 3, 2020 $0.116
-10.51%
$485,548 $15,871
Sep 2, 2020 $0.13
+4.48%
$545,256 $13,596
Sep 1, 2020 $0.102
+3.23%
$429,882 $6,955
Aug 31, 2020 $0.0974
+24.43%
$409,133 $15,106
Aug 30, 2020 $0.0782
+25.41%
$328,587 $6,770
Aug 29, 2020 $0.0623
-8.57%
$261,687 $3,603
Aug 28, 2020 $0.0682
+40.26%
$286,591 $6,070
Aug 27, 2020 $0.0487
-33.90%
$204,335 $53
Aug 26, 2020 $0.0746
+19.54%
$313,434 $5,379
Aug 25, 2020 $0.063
-19.94%
$264,705 $6,123
Aug 24, 2020 $0.0789
+20.13%
$331,395 $5,996
Aug 23, 2020 $0.065
+5.47%
$273,042 $6,766