Dynamic Historical Data

DYN Page 18
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 0.0617
+6.20%
$ 259,256 $ 17,488
Aug 21, 2020 $ 0.0581
-1.08%
$ 244,146 $ 16,844
Aug 20, 2020 $ 0.0585
-6.13%
$ 245,728 $ 20,398
Aug 19, 2020 $ 0.0626
-7.90%
$ 262,979 $ 20,646
Aug 18, 2020 $ 0.0683
-3.02%
$ 286,657 $ 20,588
Aug 17, 2020 $ 0.0704
+0.93%
$ 295,679 $ 22,589
Aug 16, 2020 $ 0.0698
+29.91%
$ 292,916 $ 17,932
Aug 15, 2020 $ 0.0537
-13.38%
$ 225,502 $ 13,963
Aug 14, 2020 $ 0.062
+22.93%
$ 260,293 $ 12,205
Aug 13, 2020 $ 0.0505
-23.69%
$ 212,136 $ 5,925
Aug 12, 2020 $ 0.0663
-8.02%
$ 278,319 $ 11,563
Aug 11, 2020 $ 0.0719
-20.63%
$ 302,133 $ 12,826
Aug 10, 2020 $ 0.0906
+6.75%
$ 380,314 $ 23,292
Aug 9, 2020 $ 0.0848
-15.60%
$ 356,135 $ 11,445
Aug 8, 2020 $ 0.1
+3.94%
$ 420,948 $ 19,855
Aug 7, 2020 $ 0.0964
-4.29%
$ 404,836 $ 23,801
Aug 6, 2020 $ 0.101
-18.08%
$ 423,137 $ 18,664
Aug 5, 2020 $ 0.123
+172.15%
$ 516,551 $ 39,260
Aug 4, 2020 $ 0.0452
-2.67%
$ 189,711 $ 15,304
Aug 3, 2020 $ 0.0464
+1.79%
$ 194,910 $ 15,584
Aug 2, 2020 $ 0.0456
-15.73%
$ 191,396 $ 9,589
Aug 1, 2020 $ 0.0541
+7.78%
$ 227,143 $ 1,480
Jul 31, 2020 $ 0.0502
-5.34%
$ 210,637 $ 6,309
Jul 30, 2020 $ 0.053
-5.47%
$ 222,607 $ 10,654
Jul 29, 2020 $ 0.0561
+1.82%
$ 235,607 $ 25,806
Jul 28, 2020 $ 0.0549
+10.52%
$ 230,736 $ 19,360
Jul 27, 2020 $ 0.0497
-25.26%
$ 208,636 $ 7,546
Jul 26, 2020 $ 0.0665
+35.38%
$ 279,114 $ 15,916
Jul 25, 2020 $ 0.0492
-12.27%
$ 206,606 $ 17,345
Jul 24, 2020 $ 0.056
-10.25%
$ 235,226 $ 6,633
Jul 23, 2020 $ 0.0618
+3.53%
$ 259,615 $ 12,912
Jul 22, 2020 $ 0.059
-5.75%
$ 247,642 $ 13,339
Jul 21, 2020 $ 0.0626
+10.77%
$ 262,898 $ 15,590
Jul 20, 2020 $ 0.0565
+4.95%
$ 237,268 $ 26,281
Jul 19, 2020 $ 0.0538
-0.91%
$ 225,975 $ 32,990
Jul 18, 2020 $ 0.0542
+8.32%
$ 227,753 $ 37,609
Jul 17, 2020 $ 0.0501
-30.84%
$ 210,294 $ 23,243
Jul 16, 2020 $ 0.0725
+11.04%
$ 304,498 $ 4,921
Jul 15, 2020 $ 0.0661
-9.59%
$ 277,744 $ 14,588
Jul 14, 2020 $ 0.0738
+28.10%
$ 309,960 $ 172,291
Jul 13, 2020 $ 0.0579
-16.88%
$ 243,215 $ 114,587
Jul 12, 2020 $ 0.0679
+8.24%
$ 285,048 $ 143,448
Jul 11, 2020 $ 0.0613
+15.28%
$ 257,328 $ 166,120
Jul 10, 2020 $ 0.0535
-18.53%
$ 224,571 $ 67,076
Jul 9, 2020 $ 0.0641
-6.52%
$ 269,049 $ 99,469
Jul 8, 2020 $ 0.0696
-0.84%
$ 292,187 $ 41,023
Jul 7, 2020 $ 0.0698
-11.05%
$ 292,983 $ 22,762
Jul 6, 2020 $ 0.0782
+5.60%
$ 328,194 $ 26,102
Jul 5, 2020 $ 0.0732
+5.02%
$ 307,320 $ 20,660
Jul 4, 2020 $ 0.0706
-4.40%
$ 296,345 $ 18,164