Dynamic Historical Data

DYN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.0743
+2.18%
$ 311,848 $ 16,291
Jul 2, 2020 $ 0.073
-5.02%
$ 306,392 $ 13,002
Jul 1, 2020 $ 0.0765
+7.96%
$ 321,332 $ 18,223
Jun 30, 2020 $ 0.0707
-6.14%
$ 297,033 $ 16,512
Jun 29, 2020 $ 0.0757
+8.85%
$ 318,040 $ 15,057
Jun 28, 2020 $ 0.0698
-9.60%
$ 293,184 $ 14,992
Jun 27, 2020 $ 0.0767
-1.91%
$ 322,000 $ 16,409
Jun 26, 2020 $ 0.0789
+4.53%
$ 331,315 $ 19,353
Jun 25, 2020 $ 0.075
+7.09%
$ 315,092 $ 20,531
Jun 24, 2020 $ 0.0698
-6.17%
$ 293,051 $ 17,846
Jun 23, 2020 $ 0.0789
-3.66%
$ 331,357 $ 74,447
Jun 22, 2020 $ 0.0811
+16.63%
$ 340,712 $ 25,126
Jun 21, 2020 $ 0.069
-17.25%
$ 289,737 $ 19,824
Jun 20, 2020 $ 0.0833
+11.97%
$ 349,765 $ 31,270
Jun 19, 2020 $ 0.0746
+5.40%
$ 313,315 $ 20,874
Jun 18, 2020 $ 0.0704
-12.81%
$ 295,721 $ 18,025
Jun 17, 2020 $ 0.0811
+2.33%
$ 340,375 $ 23,234
Jun 16, 2020 $ 0.0782
-4.42%
$ 328,198 $ 19,585
Jun 15, 2020 $ 0.0804
+13.07%
$ 337,457 $ 20,187
Jun 14, 2020 $ 0.0711
-4.59%
$ 298,481 $ 20,383
Jun 13, 2020 $ 0.0738
-9.13%
$ 309,977 $ 20,878
Jun 12, 2020 $ 0.0791
+4.68%
$ 332,205 $ 44,523
Jun 11, 2020 $ 0.0708
-21.78%
$ 297,307 $ 32,489
Jun 10, 2020 $ 0.0925
+0.22%
$ 388,518 $ 42,247
Jun 9, 2020 $ 0.0895
-10.46%
$ 375,981 $ 26,262
Jun 8, 2020 $ 0.0988
-11.42%
$ 414,932 $ 48,125
Jun 7, 2020 $ 0.111
+2.39%
$ 467,084 $ 36,153
Jun 6, 2020 $ 0.104
+5.73%
$ 437,641 $ 51,101
Jun 5, 2020 $ 0.0972
+59.93%
$ 408,243 $ 63,503
Jun 4, 2020 $ 0.0594
+23.80%
$ 249,560 $ 25,392
Jun 3, 2020 $ 0.0474
-4.63%
$ 199,134 $ 14,061
Jun 2, 2020 $ 0.0492
-19.69%
$ 206,767 $ 12,906
Jun 1, 2020 $ 0.0613
+25.73%
$ 257,505 $ 13,885
May 31, 2020 $ 0.0494
-16.33%
$ 207,585 $ 16,031
May 30, 2020 $ 0.0591
-5.72%
$ 248,053 $ 15,007
May 29, 2020 $ 0.0623
+16.91%
$ 261,577 $ 14,003
May 28, 2020 $ 0.0629
+6.35%
$ 264,294 $ 39,937
May 27, 2020 $ 0.0593
+3.94%
$ 248,821 $ 14,269
May 26, 2020 $ 0.0574
-5.95%
$ 241,221 $ 12,976
May 25, 2020 $ 0.0606
+3.45%
$ 254,666 $ 19,339
May 24, 2020 $ 0.059
+3.04%
$ 247,785 $ 16,548
May 23, 2020 $ 0.0573
+1.98%
$ 240,465 $ 15,849
May 22, 2020 $ 0.0561
-2.08%
$ 235,763 $ 19,511
May 21, 2020 $ 0.0585
-13.12%
$ 245,792 $ 28,193
May 20, 2020 $ 0.0664
-7.52%
$ 278,948 $ 21,446
May 19, 2020 $ 0.0716
+4.58%
$ 300,801 $ 23,507
May 18, 2020 $ 0.068
-3.30%
$ 285,666 $ 24,561
May 17, 2020 $ 0.0693
+4.81%
$ 290,922 $ 26,706
May 16, 2020 $ 0.0647
+5.77%
$ 271,632 $ 34,938
May 15, 2020 $ 0.0612
-5.89%
$ 257,109 $ 21,986