Dynamic Historical Data

DYN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2018 $ 0.323
+13.87%
$ -- $ 425,015
Nov 2018 $ 0.284
-61.33%
$ 1.19 million $ 182,622
Oct 2018 $ 0.746
-2.92%
$ -- $ 201,314
Sep 2018 $ 0.799
-13.26%
$ -- $ 198,709
Aug 2018 $ 0.91
-41.85%
$ -- $ 209,138
Jul 2018 $ 1.61
+27.62%
$ -- $ 219,090
Jun 2018 $ 1.17
-23.17%
$ -- $ 197,715
May 2018 $ 1.51
-27.46%
$ -- $ 264,217
Apr 2018 $ 2.13
+50.80%
$ -- $ 237,493
Mar 2018 $ 1.39
-41.05%
$ -- $ 285,002
Feb 2018 $ 2.41
-21.91%
$ -- $ 264,143
Jan 2018 $ 3.74
-27.04%
$ -- $ 407,964
Dec 2017 $ 5.31
+67.91%
$ -- $ 464,443
Nov 2017 $ 3.34
+5.32%
$ -- $ 229,745
Oct 2017 $ 3.15
+49.44%
$ -- $ 162,122
Sep 2017 $ 2.03
-31.88%
$ -- $ 122,878
Aug 2017 $ 2.73
+68.82%
$ -- $ 119,376
Jul 2017 $ 1.21
+30.00%
$ -- $ 78,298
Jun 2017 $ 0.92
+39.55%
$ -- $ 78,969
May 2017 $ 0.691
+43.54%
$ -- $ 58,205
Apr 2017 $ 0.489
-10.03%
$ -- $ 36,457
Mar 2017 $ 0.68
-1.90%
$ -- $ 9,159
Download