Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynamic Historical Data

DYN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2020 $0.0656
+8.21%
$275,653 $25,460
May 13, 2020 $0.0614
+3.80%
$257,865 $19,821
May 12, 2020 $0.0594
-0.51%
$249,411 $21,165
May 11, 2020 $0.0593
-7.02%
$248,905 $21,393
May 10, 2020 $0.064
-7.52%
$268,837 $20,585
May 9, 2020 $0.0686
-3.95%
$287,967 $29,577
May 8, 2020 $0.0718
-0.97%
$301,482 $30,439
May 7, 2020 $0.0718
-14.93%
$301,571 $28,442
May 6, 2020 $0.0833
+2.50%
$349,963 $40,267
May 5, 2020 $0.0805
+8.64%
$338,059 $23,587
May 4, 2020 $0.0738
+4.86%
$310,075 $17,727
May 3, 2020 $0.0705
+3.22%
$296,088 $12,546
May 2, 2020 $0.0678
+7.77%
$284,638 $18,763
May 1, 2020 $0.0627
-0.88%
$263,392 $16,938
Apr 30, 2020 $0.0631
-8.63%
$265,175 $18,880
Apr 29, 2020 $0.0691
+4.36%
$290,260 $22,337
Apr 28, 2020 $0.0664
+12.88%
$278,778 $15,438
Apr 27, 2020 $0.0577
-16.74%
$242,372 $27,383
Apr 26, 2020 $0.0691
+27.74%
$290,354 $32,680
Apr 25, 2020 $0.0533
-27.81%
$223,801 $29,196
Apr 24, 2020 $0.0736
+52.19%
$309,047 $70,871
Apr 23, 2020 $0.0484
+18.82%
$203,050 $15,367
Apr 22, 2020 $0.0405
+33.27%
$169,967 $26,686
Apr 21, 2020 $0.0286
-6.21%
$120,050 $27,105
Apr 20, 2020 $0.0308
-8.50%
$129,156 $8,082
Apr 19, 2020 $0.0338
-13.69%
$142,081 $16,944
Apr 18, 2020 $0.0391
+36.76%
$163,990 $21,424
Apr 17, 2020 $0.0286
-15.43%
$120,197 $6,209
Apr 16, 2020 $0.034
+19.67%
$142,696 $22,106
Apr 15, 2020 $0.0284
+1.48%
$119,264 $7,248
Apr 14, 2020 $0.028
+31.97%
$117,508 $11,603
Apr 13, 2020 $0.0212
-7.14%
$89,021 $8,467
Apr 12, 2020 $0.0229
-13.45%
$96,010 $15,218
Apr 11, 2020 $0.0264
+4.45%
$110,916 $17,419
Apr 10, 2020 $0.0258
-8.11%
$108,472 $18,925
Apr 9, 2020 $0.028
-46.25%
$117,445 $12,526
Apr 8, 2020 $0.0513
+69.83%
$215,524 $46,160
Apr 7, 2020 $0.0302
-19.13%
$126,931 $35,154
Apr 6, 2020 $0.0373
+26.13%
$156,834 $32,905
Apr 5, 2020 $0.03
-21.50%
$125,933 $30,349
Apr 4, 2020 $0.0382
-0.82%
$160,456 $44,301
Apr 3, 2020 $0.0385
-12.69%
$161,779 $45,767
Apr 2, 2020 $0.0441
+40.75%
$185,187 $58,143
Apr 1, 2020 $0.0313
-15.85%
$131,496 $28,508
Mar 31, 2020 $0.0372
+16.51%
$156,398 $31,272
Mar 30, 2020 $0.032
+7.35%
$134,328 $27,726
Mar 29, 2020 $0.0298
-8.96%
$125,243 $29,502
Mar 28, 2020 $0.0328
-21.91%
$137,604 $21,642
Mar 27, 2020 $0.0419
+0.72%
$176,161 $34,177
Mar 26, 2020 $0.0417
+88.63%
$174,917 $47,974