Dynamic Historical Data

DYN Page 26
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.0161
+8.40%
$ 67,740 $ 39,195
Jul 18, 2019 $ 0.0149
-1.75%
$ 62,491 $ 67,381
Jul 17, 2019 $ 0.0151
-17.60%
$ 63,597 $ 119,033
Jul 16, 2019 $ 0.0184
-24.00%
$ 77,185 $ 106,763
Jul 15, 2019 $ 0.0242
+5.54%
$ 101,553 $ 281,501
Jul 14, 2019 $ 0.0229
-18.92%
$ 96,226 $ 237,819
Jul 13, 2019 $ 0.0283
+1.73%
$ 118,675 $ 164,902
Jul 12, 2019 $ 0.0278
-41.74%
$ 116,657 $ 176,772
Jul 11, 2019 $ 0.0477
-4.08%
$ 200,239 $ 113,184
Jul 10, 2019 $ 0.0497
-15.01%
$ 208,746 $ 122,016
Jul 9, 2019 $ 0.0585
-13.10%
$ 245,615 $ 217,587
Jul 8, 2019 $ 0.0673
-9.99%
$ 282,629 $ 171,122
Jul 7, 2019 $ 0.0748
-6.54%
$ 314,006 $ 153,477
Jul 6, 2019 $ 0.08
-21.87%
$ 335,995 $ 652,295
Jul 5, 2019 $ 0.102
+6.08%
$ 430,033 $ 655,646
Jul 4, 2019 $ 0.0965
-8.95%
$ 405,398 $ 4,404
Jul 3, 2019 $ 0.106
+6.92%
$ 445,253 $ 7,254
Jul 2, 2019 $ 0.0992
+4.23%
$ 416,437 $ 1,598
Jul 1, 2019 $ 0.0951
-1.69%
$ 399,535 $ 6,984
Jun 30, 2019 $ 0.0968
-7.62%
$ 406,418 $ 26,823
Jun 29, 2019 $ 0.105
-1.23%
$ 439,932 $ 21,877
Jun 28, 2019 $ 0.106
+4.04%
$ 445,430 $ 40,372
Jun 27, 2019 $ 0.102
-11.07%
$ 428,132 $ 27,002
Jun 26, 2019 $ 0.115
-7.07%
$ 481,446 $ 48,312
Jun 25, 2019 $ 0.123
+3.94%
$ 518,070 $ 15,513
Jun 24, 2019 $ 0.119
-3.75%
$ 498,419 $ 9,780
Jun 23, 2019 $ 0.123
-0.28%
$ 517,805 $ 7,691
Jun 22, 2019 $ 0.124
-4.66%
$ 519,254 $ 16,066
Jun 21, 2019 $ 0.13
-0.49%
$ 544,588 $ 22,751
Jun 20, 2019 $ 0.13
-10.35%
$ 547,253 $ 25,877
Jun 19, 2019 $ 0.145
+0.47%
$ 610,447 $ 6,983
Jun 18, 2019 $ 0.145
-0.99%
$ 607,569 $ 87,112
Jun 17, 2019 $ 0.146
-0.61%
$ 613,654 $ 32,609
Jun 16, 2019 $ 0.147
+4.14%
$ 617,424 $ 96,614
Jun 15, 2019 $ 0.141
+7.68%
$ 593,595 $ 20,802
Jun 14, 2019 $ 0.131
-4.34%
$ 551,278 $ 7,707
Jun 13, 2019 $ 0.137
+2.11%
$ 576,295 $ 9,917
Jun 12, 2019 $ 0.134
-3.50%
$ 564,282 $ 15,174
Jun 11, 2019 $ 0.139
+6.30%
$ 584,773 $ 124,356
Jun 10, 2019 $ 0.13
+3.13%
$ 547,439 $ 10,521
Jun 9, 2019 $ 0.128
-4.92%
$ 539,468 $ 15,660
Jun 8, 2019 $ 0.135
-2.69%
$ 567,395 $ 17,186
Jun 7, 2019 $ 0.139
+6.40%
$ 583,026 $ 18,474
Jun 6, 2019 $ 0.13
-3.27%
$ 547,953 $ 24,020
Jun 5, 2019 $ 0.135
-3.11%
$ 566,446 $ 50,642
Jun 4, 2019 $ 0.139
-15.68%
$ 584,132 $ 60,309
Jun 3, 2019 $ 0.165
+10.37%
$ 691,015 $ 334,368
Jun 2, 2019 $ 0.146
+8.02%
$ 611,838 $ 286,912
Jun 1, 2019 $ 0.135
+10.80%
$ 566,435 $ 188,337
May 31, 2019 $ 0.122
+10.50%
$ 511,260 $ 147,200