Dynamic Historical Data

DYN Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.11
-4.91%
$ 462,664 $ 8,053
May 29, 2019 $ 0.116
-5.22%
$ 486,585 $ 17,347
May 28, 2019 $ 0.122
-7.11%
$ 513,417 $ 40,829
May 27, 2019 $ 0.132
+1.84%
$ 552,648 $ 17,882
May 26, 2019 $ 0.131
-4.64%
$ 548,502 $ 11,103
May 25, 2019 $ 0.137
-1.11%
$ 575,181 $ 8,060
May 24, 2019 $ 0.139
-2.37%
$ 581,671 $ 11,748
May 23, 2019 $ 0.142
-1.41%
$ 595,825 $ 11,734
May 22, 2019 $ 0.144
-0.96%
$ 604,342 $ 7,915
May 21, 2019 $ 0.147
+0.67%
$ 618,608 $ 13,494
May 20, 2019 $ 0.145
-8.87%
$ 607,772 $ 11,726
May 19, 2019 $ 0.159
+4.37%
$ 666,901 $ 9,508
May 18, 2019 $ 0.152
+0.09%
$ 638,969 $ 13,532
May 17, 2019 $ 0.152
-7.51%
$ 638,420 $ 15,522
May 16, 2019 $ 0.164
-9.39%
$ 690,278 $ 84,753
May 15, 2019 $ 0.181
+8.00%
$ 761,879 $ 22,611
May 14, 2019 $ 0.168
+10.17%
$ 705,490 $ 20,958
May 13, 2019 $ 0.152
+5.38%
$ 640,377 $ 28,606
May 12, 2019 $ 0.145
-19.57%
$ 607,644 $ 21,064
May 11, 2019 $ 0.18
+1.57%
$ 755,516 $ 25,048
May 10, 2019 $ 0.175
+4.58%
$ 736,531 $ 13,161
May 9, 2019 $ 0.168
-3.58%
$ 704,250 $ 15,545
May 8, 2019 $ 0.174
-4.57%
$ 730,416 $ 39,729
May 7, 2019 $ 0.182
+6.12%
$ 765,399 $ 33,812
May 6, 2019 $ 0.172
+3.10%
$ 721,248 $ 71,425
May 5, 2019 $ 0.167
-7.25%
$ 699,523 $ 39,217
May 4, 2019 $ 0.18
+4.57%
$ 754,131 $ 280,834
May 3, 2019 $ 0.173
+9.12%
$ 725,097 $ 125,728
May 2, 2019 $ 0.158
-2.19%
$ 664,611 $ 11,584
May 1, 2019 $ 0.162
+2.73%
$ 679,484 $ 15,609
Apr 30, 2019 $ 0.158
-6.75%
$ 661,446 $ 15,435
Apr 29, 2019 $ 0.169
-1.18%
$ 709,439 $ 10,692
Apr 28, 2019 $ 0.171
-3.68%
$ 716,212 $ 2,172
Apr 27, 2019 $ 0.176
-7.00%
$ 738,304 $ 18,997
Apr 26, 2019 $ 0.185
-0.57%
$ 775,166 $ 38,093
Apr 25, 2019 $ 0.188
-5.24%
$ 790,787 $ 63,299
Apr 24, 2019 $ 0.199
-0.32%
$ 834,498 $ 256,220
Apr 23, 2019 $ 0.199
-0.64%
$ 837,126 $ 25,492
Apr 22, 2019 $ 0.198
+8.65%
$ 832,055 $ 59,417
Apr 21, 2019 $ 0.182
-7.28%
$ 765,836 $ 19,599
Apr 20, 2019 $ 0.197
-0.37%
$ 825,989 $ 19,863
Apr 19, 2019 $ 0.197
-1.24%
$ 829,079 $ 16,992
Apr 18, 2019 $ 0.2
+2.28%
$ 839,526 $ 32,375
Apr 17, 2019 $ 0.195
+4.22%
$ 820,815 $ 166,569
Apr 16, 2019 $ 0.188
+3.20%
$ 787,575 $ 5,421
Apr 15, 2019 $ 0.182
-7.60%
$ 763,131 $ 17,223
Apr 14, 2019 $ 0.197
-6.49%
$ 825,867 $ 18,517
Apr 13, 2019 $ 0.21
+3.64%
$ 883,320 $ 15,357
Apr 12, 2019 $ 0.203
+8.28%
$ 852,290 $ 60,401
Apr 11, 2019 $ 0.187
-12.71%
$ 787,153 $ 36,419