Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynamic Historical Data

DYN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2019 $0.11
-4.91%
$462,664 $8,053
May 29, 2019 $0.116
-5.22%
$486,585 $17,347
May 28, 2019 $0.122
-7.11%
$513,417 $40,829
May 27, 2019 $0.132
+1.84%
$552,648 $17,882
May 26, 2019 $0.131
-4.64%
$548,502 $11,103
May 25, 2019 $0.137
-1.11%
$575,181 $8,060
May 24, 2019 $0.139
-2.37%
$581,671 $11,748
May 23, 2019 $0.142
-1.41%
$595,825 $11,734
May 22, 2019 $0.144
-0.96%
$604,342 $7,915
May 21, 2019 $0.147
+0.67%
$618,608 $13,494
May 20, 2019 $0.145
-8.87%
$607,772 $11,726
May 19, 2019 $0.159
+4.37%
$666,901 $9,508
May 18, 2019 $0.152
+0.09%
$638,969 $13,532
May 17, 2019 $0.152
-7.51%
$638,420 $15,522
May 16, 2019 $0.164
-9.39%
$690,278 $84,753
May 15, 2019 $0.181
+8.00%
$761,879 $22,611
May 14, 2019 $0.168
+10.17%
$705,490 $20,958
May 13, 2019 $0.152
+5.38%
$640,377 $28,606
May 12, 2019 $0.145
-19.57%
$607,644 $21,064
May 11, 2019 $0.18
+1.57%
$755,516 $25,048
May 10, 2019 $0.175
+4.58%
$736,531 $13,161
May 9, 2019 $0.168
-3.58%
$704,250 $15,545
May 8, 2019 $0.174
-4.57%
$730,416 $39,729
May 7, 2019 $0.182
+6.12%
$765,399 $33,812
May 6, 2019 $0.172
+3.10%
$721,248 $71,425
May 5, 2019 $0.167
-7.25%
$699,523 $39,217
May 4, 2019 $0.18
+4.57%
$754,131 $280,834
May 3, 2019 $0.173
+9.12%
$725,097 $125,728
May 2, 2019 $0.158
-2.19%
$664,611 $11,584
May 1, 2019 $0.162
+2.73%
$679,484 $15,609
Apr 30, 2019 $0.158
-6.75%
$661,446 $15,435
Apr 29, 2019 $0.169
-1.18%
$709,439 $10,692
Apr 28, 2019 $0.171
-3.68%
$716,212 $2,172
Apr 27, 2019 $0.176
-7.00%
$738,304 $18,997
Apr 26, 2019 $0.185
-0.57%
$775,166 $38,093
Apr 25, 2019 $0.188
-5.24%
$790,787 $63,299
Apr 24, 2019 $0.199
-0.32%
$834,498 $256,220
Apr 23, 2019 $0.199
-0.64%
$837,126 $25,492
Apr 22, 2019 $0.198
+8.65%
$832,055 $59,417
Apr 21, 2019 $0.182
-7.28%
$765,836 $19,599
Apr 20, 2019 $0.197
-0.37%
$825,989 $19,863
Apr 19, 2019 $0.197
-1.24%
$829,079 $16,992
Apr 18, 2019 $0.2
+2.28%
$839,526 $32,375
Apr 17, 2019 $0.195
+4.22%
$820,815 $166,569
Apr 16, 2019 $0.188
+3.20%
$787,575 $5,421
Apr 15, 2019 $0.182
-7.60%
$763,131 $17,223
Apr 14, 2019 $0.197
-6.49%
$825,867 $18,517
Apr 13, 2019 $0.21
+3.64%
$883,320 $15,357
Apr 12, 2019 $0.203
+8.28%
$852,290 $60,401
Apr 11, 2019 $0.187
-12.71%
$787,153 $36,419