Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynamic Historical Data

DYN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2022 $0.034
-24.49%
$142,861 $37
Sep 26, 2022 $0.045
+0.08%
$-- $10
Sep 25, 2022 $0.045
-10.05%
$188,862 $83
Sep 24, 2022 $0.05
-0.16%
$209,938 $38
Sep 23, 2022 $0.0499
-0.35%
$-- $17
Sep 22, 2022 $0.05
-0.02%
$209,992 $23
Sep 20, 2022 $0.0401
+0.05%
$168,241 $19
Sep 19, 2022 $0.04
+17.23%
$167,987 $19
Sep 18, 2022 $0.0342
+0.18%
$143,421 $61
Sep 17, 2022 $0.045
+0.04%
$188,887 $6
Sep 16, 2022 $0.045
+0.00%
$188,966 $6
Sep 15, 2022 $0.0451
+0.14%
$189,300 $7
Sep 14, 2022 $0.045
-0.02%
$188,967 $7
Sep 13, 2022 $0.045
+0.07%
$189,028 $7
Sep 12, 2022 $0.045
+0.21%
$188,894 $7
Sep 11, 2022 $0.0449
-0.42%
$188,554 $7
Sep 10, 2022 $0.0451
-10.92%
$189,369 $13
Sep 9, 2022 $0.0506
-18.66%
$212,575 $8
Sep 8, 2022 $0.0622
+3.57%
$261,268 $30
Sep 7, 2022 $0.0601
+0.02%
$252,570 $19
Sep 6, 2022 $0.0601
+5.45%
$252,450 $27
Sep 5, 2022 $0.057
-14.90%
$239,185 $17
Sep 4, 2022 $0.067
-4.34%
$281,152 $19
Sep 3, 2022 $0.07
-0.02%
$293,818 $139
Sep 2, 2022 $0.0701
+12.30%
$294,277 $47
Sep 1, 2022 $0.0623
+0.66%
$261,801 $88
Aug 31, 2022 $0.0623
-0.24%
$261,710 $6
Aug 30, 2022 $0.0626
+0.20%
$262,670 $6
Aug 29, 2022 $0.0719
-0.41%
$301,983 $6
Aug 28, 2022 $0.0722
+0.34%
$303,229 $6
Aug 27, 2022 $0.0719
-26.40%
$302,028 $77
Aug 26, 2022 $0.0978
+0.04%
$410,843 $116
Aug 25, 2022 $0.0978
+30.24%
$410,592 $35
Aug 24, 2022 $0.0751
+4.35%
$315,302 $226
Aug 21, 2022 $0.0496
-0.02%
$208,414 $50
Aug 20, 2022 $0.0496
-31.04%
$208,307 $59
Aug 12, 2022 $0.0401
+0.02%
$168,266 $34
Aug 11, 2022 $0.0401
-46.55%
$168,220 $34
Aug 10, 2022 $0.075
+52.96%
$314,869 $226
Aug 9, 2022 $0.049
+0.07%
$205,845 $92
Aug 8, 2022 $0.049
+32.24%
$205,833 $115
Aug 7, 2022 $0.0371
-2.34%
$155,679 $37
Aug 6, 2022 $0.038
+1.88%
$159,413 $37
Aug 5, 2022 $0.0373
+9.92%
$156,488 $28
Aug 4, 2022 $0.0339
-1.51%
$142,521 $59
Aug 3, 2022 $0.0345
-15.28%
$144,798 $21
Aug 2, 2022 $0.0529
+32.11%
$221,961 $28
Aug 1, 2022 $0.0401
+0.65%
$168,383 $48
Jul 31, 2022 $0.0399
-0.14%
$167,485 $27
Jul 30, 2022 $0.04
-3.91%
$167,857 $29