Dynamic Historical Data

DYN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22 $ 0.72
-3.07%
$ -- $ 204,348
Feb 15 $ 0.743
-1.18%
$ -- $ 199,964
Feb 8 $ 0.752
-6.58%
$ -- $ 958,858
Feb 1 $ 0.805
+0.58%
$ -- $ 1.43 million
Jan 25 $ 0.788
+2.07%
$ -- $ 1.44 million
Jan 18 $ 0.791
+41.41%
$ -- $ 912,636
Jan 11 $ 0.559
-3.32%
$ -- $ 1.1 million
Jan 4 $ 0.578
+1.85%
$ -- $ 385,974
Dec 28 $ 0.567
+2.78%
$ -- $ 309,983
Dec 21 $ 0.552
-3.52%
$ -- $ 257,054
Dec 14 $ 0.572
-3.07%
$ -- $ 199,954
Dec 7 $ 0.59
-4.37%
$ -- $ 183,930
Nov 30 $ 0.617
-0.44%
$ -- $ 246,542
Nov 23 $ 0.619
+8.08%
$ -- $ 258,660
Nov 16 $ 0.573
+0.33%
$ -- $ 234,920
Nov 9 $ 0.571
-1.86%
$ -- $ 248,807
Nov 2 $ 0.582
+8.10%
$ -- $ 329,351
Oct 26 $ 0.549
+17.96%
$ -- $ 134,058
Oct 19 $ 0.465
-1.13%
$ -- $ 59,595
Oct 12 $ 0.47
+22.33%
$ -- $ 32,680
Oct 5 $ 0.385
+6.96%
$ -- $ 12,737
Sep 28 $ 0.36
-2.12%
$ -- $ 47,724
Sep 21 $ 0.367
+64.09%
$ -- $ 27,604
Sep 14 $ 0.224
+79.54%
$ -- $ 7,433
Sep 7 $ 0.125
-8.77%
$ -- $ 3,784
Aug 31 $ 0.136
+74.14%
$ -- $ 91,438
Aug 24 $ 0.0782
+19.11%
$ -- $ 33,995
Aug 17 $ 0.065
-6.80%
$ -- $ 125,319
Aug 10 $ 0.0698
-17.79%
$ -- $ 97,705
Aug 3 $ 0.0848
+85.98%
$ -- $ 143,913
Jul 27 $ 0.0456
-31.44%
$ -- $ 80,744
Jul 20 $ 0.0665
+23.46%
$ -- $ 108,016
Jul 13 $ 0.0538
-22.77%
$ -- $ 400,230
Jul 6 $ 0.0679
-8.29%
$ -- $ 566,000
Jun 29 $ 0.0732
+5.19%
$ -- $ 117,911
Jun 22 $ 0.0698
+0.36%
$ -- $ 188,703
Jun 15 $ 0.069
-2.92%
$ -- $ 153,000
Jun 8 $ 0.0711
-36.28%
$ -- $ 234,907
Jun 1 $ 0.111
+128.05%
$ -- $ 217,002
May 25 $ 0.0494
-15.67%
$ -- $ 131,561
May 18 $ 0.059
-16.12%
$ -- $ 149,615
May 11 $ 0.0693
+8.67%
$ -- $ 171,469
May 4 $ 0.064
-9.09%
$ -- $ 190,624
Apr 27 $ 0.0705
+1.72%
$ -- $ 132,284
Apr 20 $ 0.0691
+105.69%
$ -- $ 209,986
Apr 13 $ 0.0338
+48.21%
$ -- $ 94,001
Apr 6 $ 0.0229
-22.79%
$ -- $ 178,307
Mar 30 $ 0.03
+0.64%
$ -- $ 266,067
Mar 23 $ 0.0298
+15.93%
$ -- $ 253,996
Mar 16 $ 0.0257
-24.46%
$ -- $ 322,531