Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dynamic Historical Data

DYN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2018 $0.323
-5.01%
$1.36 million $4,182
Dec 30, 2018 $0.34
+0.67%
$1.43 million $8,755
Dec 29, 2018 $0.338
-3.47%
$1.42 million $340
Dec 28, 2018 $0.351
+9.13%
$1.47 million $1,727
Dec 27, 2018 $0.321
-11.01%
$1.35 million $4,449
Dec 26, 2018 $0.361
-1.92%
$1.52 million $2,945
Dec 25, 2018 $0.368
-15.90%
$1.54 million $3,335
Dec 24, 2018 $0.437
+9.81%
$1.83 million $5,278
Dec 23, 2018 $0.398
-5.22%
$1.67 million $2,098
Dec 22, 2018 $0.419
+1.11%
$1.76 million $1,620
Dec 21, 2018 $0.415
-14.59%
$1.74 million $10,592
Dec 20, 2018 $0.486
+6.45%
$2.04 million $19,668
Dec 19, 2018 $0.457
-5.44%
$1.92 million $113,468
Dec 18, 2018 $0.483
+42.11%
$2.03 million $75,269
Dec 17, 2018 $0.34
+4.81%
$1.43 million $14,014
Dec 16, 2018 $0.324
+5.84%
$1.36 million $1,125
Dec 15, 2018 $0.306
+6.07%
$1.29 million $2,808
Dec 14, 2018 $0.289
-4.87%
$1.21 million $2,365
Dec 13, 2018 $0.303
-4.72%
$1.27 million $11,556
Dec 12, 2018 $0.319
+3.33%
$1.34 million $38,973
Dec 11, 2018 $0.308
+8.41%
$1.3 million $21,043
Dec 10, 2018 $0.284
-5.99%
$1.19 million $1,216
Dec 9, 2018 $0.303
+2.42%
$1.27 million $11,869
Dec 8, 2018 $0.296
+10.90%
$1.24 million $21,116
Dec 7, 2018 $0.267
+2.80%
$1.12 million $24,118
Dec 6, 2018 $0.26
-9.84%
$1.09 million $1,085
Dec 5, 2018 $0.288
-5.77%
$1.21 million $5,976
Dec 4, 2018 $0.306
+1.76%
$1.29 million $1,126
Dec 3, 2018 $0.301
-8.10%
$1.26 million $1,382
Dec 2, 2018 $0.326
-0.77%
$1.37 million $3,164
Dec 1, 2018 $0.328
+15.59%
$1.38 million $8,355
Nov 30, 2018 $0.284
-4.43%
$1.19 million $21,337
Nov 29, 2018 $0.319
+0.00%
$1.34 million $4,089
Nov 28, 2018 $0.298
+0.00%
$1.25 million $3,750
Nov 27, 2018 $0.317
+0.00%
$1.33 million $3,926
Nov 26, 2018 $0.316
+0.00%
$1.33 million $3,820
Nov 25, 2018 $0.347
+0.00%
$1.46 million $4,292
Nov 24, 2018 $0.32
+0.00%
$1.34 million $4,307
Nov 23, 2018 $0.338
+0.00%
$1.42 million $4,525
Nov 22, 2018 $0.335
+0.00%
$1.41 million $4,500
Nov 21, 2018 $0.359
+0.00%
$1.51 million $4,634
Nov 20, 2018 $0.449
+0.00%
$1.88 million $5,282
Nov 19, 2018 $0.53
+0.00%
$2.23 million $5,598
Nov 18, 2018 $0.562
+0.00%
$2.36 million $5,553
Nov 17, 2018 $0.593
+0.00%
$2.49 million $5,591
Nov 16, 2018 $0.588
+0.00%
$-- $5,594
Nov 15, 2018 $0.687
+0.00%
$-- $6,126
Nov 14, 2018 $0.767
+0.00%
$-- $6,362
Nov 13, 2018 $0.702
+0.00%
$-- $6,402
Nov 12, 2018 $0.676
+0.00%
$-- $6,388