Dynamic Historical Data

DYN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 0.0416
+0.88%
$ 174,687 $ 31
Jul 28, 2022 $ 0.0413
-21.23%
$ 173,260 $ 32
Jul 27, 2022 $ 0.0397
+16.77%
$ 166,666 $ 31
Jul 26, 2022 $ 0.034
+9.32%
$ 142,728 $ 22
Jul 25, 2022 $ 0.0311
+0.75%
$ 130,786 $ 35
Jul 24, 2022 $ 0.0309
-2.49%
$ 129,952 $ 23
Jul 23, 2022 $ 0.0317
+1.81%
$ 132,978 $ 20
Jul 22, 2022 $ 0.0311
-1.85%
$ 130,588 $ 19
Jul 21, 2022 $ 0.0317
+1.74%
$ 133,280 $ 29
Jul 20, 2022 $ 0.0312
+0.34%
$ 131,001 $ 25
Jul 19, 2022 $ 0.0311
+3.88%
$ 130,663 $ 23
Jul 18, 2022 $ 0.03
-4.16%
$ 125,789 $ 65
Jul 17, 2022 $ 0.0313
+30.51%
$ 131,253 $ 43
Jul 16, 2022 $ 0.0239
-11.48%
$ 100,489 $ 91
Jul 15, 2022 $ 0.027
-15.82%
$ 113,525 $ 132
Jul 14, 2022 $ 0.0321
+36.49%
$ 134,835 $ 23
Jul 13, 2022 $ 0.0235
-29.28%
$ 98,787 $ 45
Jul 12, 2022 $ 0.0333
+14.94%
$ 139,683 $ 85
Jul 11, 2022 $ 0.0289
+7.90%
$ 121,526 $ 20
Jul 10, 2022 $ 0.0269
+6.59%
$ 113,047 $ 17
Jul 9, 2022 $ 0.0253
-26.10%
$ 106,083 $ 16
Jul 8, 2022 $ 0.0343
+7.22%
$ 144,158 $ 19
Jul 7, 2022 $ 0.032
-24.64%
$ 134,516 $ 21
Jul 6, 2022 $ 0.0425
+16.55%
$ 178,508 $ 45
Jul 5, 2022 $ 0.0369
+32.03%
$ 155,028 $ 267
Jul 4, 2022 $ 0.028
+8.29%
$ 117,417 $ 36
Jul 3, 2022 $ 0.0258
-3.90%
$ 108,430 $ 27
Jul 2, 2022 $ 0.0269
+16.54%
$ 112,826 $ 112
Jul 1, 2022 $ 0.0231
-34.77%
$ 96,810 $ 19
Jun 30, 2022 $ 0.0353
+46.58%
$ 148,418 $ 124
Jun 29, 2022 $ 0.0241
-1.27%
$ 101,254 $ 29
Jun 28, 2022 $ 0.0244
-17.66%
$ 102,552 $ 56
Jun 27, 2022 $ 0.0297
+38.09%
$ 124,544 $ 55
Jun 26, 2022 $ 0.0215
-13.93%
$ 90,148 $ 13
Jun 25, 2022 $ 0.0249
-26.74%
$ 104,742 $ 62
Jun 24, 2022 $ 0.0341
-35.23%
$ 143,096 $ 169
Jun 23, 2022 $ 0.0526
+161.05%
$ 220,913 $ 382
Jun 22, 2022 $ 0.0202
-56.16%
$ 84,626 $ 195
Jun 21, 2022 $ 0.046
+64.04%
$ 193,051 $ 55
Jun 20, 2022 $ 0.028
+1.77%
$ 117,684 $ 38
Jun 19, 2022 $ 0.0275
+2.03%
$ 115,635 $ 30
Jun 18, 2022 $ 0.027
+44.79%
$ 113,332 $ 56
Jun 17, 2022 $ 0.0186
-46.71%
$ 78,257 $ 11
Jun 16, 2022 $ 0.035
+8.53%
$ 146,846 $ 40
Jun 15, 2022 $ 0.0322
-17.42%
$ 135,310 $ 27
Jun 14, 2022 $ 0.039
+11.43%
$ 163,851 $ 64
Jun 13, 2022 $ 0.035
-9.53%
$ 147,047 $ 38
Jun 12, 2022 $ 0.0387
-7.62%
$ 162,532 $ 75
Jun 11, 2022 $ 0.0419
+9.02%
$ 175,933 $ 37
Jun 10, 2022 $ 0.0384
-1.90%
$ 161,299 $ 21