Coinranking
Dynamic Historical Data
DYN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 9 | $0.0341 | -5.87% | ||
| Mar 2 | $0.0362 | -7.46% | ||
| Feb 24 | $0.0391 | -35.05% | ||
| Feb 17 | $0.0602 | -12.34% | ||
| Feb 10 | $0.0687 | -25.05% | ||
| Feb 3 | $0.0917 | +134.98% | ||
| Jan 27 | $0.039 | -2.52% | ||
| Jan 20 | $0.04 | -8.34% | ||
| Jan 13 | $0.0437 | +0.33% | ||
| Jan 6 | $0.0435 | +5.67% | ||
| Dec 30 | $0.0412 | -13.48% | ||
| Dec 23 | $0.0476 | +5.92% | ||
| Dec 16 | $0.0449 | -22.30% | ||
| Dec 9 | $0.0578 | -22.09% | ||
| Dec 2 | $0.0742 | -25.56% | ||
| Nov 25 | $0.0997 | +8.06% | ||
| Nov 18 | $0.0923 | -12.54% | ||
| Nov 11 | $0.106 | +0.90% | ||
| Nov 4 | $0.105 | -9.01% | ||
| Oct 28 | $0.115 | -2.09% | ||
| Oct 21 | $0.118 | -4.30% | ||
| Oct 14 | $0.123 | +23.45% | ||
| Oct 7 | $0.0995 | +48.06% | ||
| Sep 30 | $0.0674 | +0.63% | ||
| Sep 23 | $0.067 | -17.63% | ||
| Sep 16 | $0.0813 | +12.72% | ||
| Sep 9 | $0.0721 | +44.02% | ||
| Sep 2 | $0.0501 | +64.08% | ||
| Aug 26 | $0.0306 | +46.08% | ||
| Aug 19 | $0.0209 | -27.61% | ||
| Aug 12 | $0.0289 | +91.08% | ||
| Aug 5 | $0.0151 | +35.47% | ||
| Jul 29 | $0.0112 | +7.73% | ||
| Jul 22 | $0.0104 | -39.38% | ||
| Jul 15 | $0.0171 | -25.30% | ||
| Jul 8 | $0.0229 | -69.36% | ||
| Jul 1 | $0.0748 | -22.74% | ||
| Jun 24 | $0.0968 | -21.51% | ||
| Jun 17 | $0.123 | -16.14% | ||
| Jun 10 | $0.147 | +16.31% | ||
| Jun 3 | $0.128 | -13.84% | ||
| May 27 | $0.146 | +12.75% | ||
| May 20 | $0.131 | -17.75% | ||
| May 13 | $0.159 | +9.75% | ||
| May 6 | $0.145 | -13.14% | ||
| Apr 29 | $0.167 | -2.57% | ||
| Apr 22 | $0.171 | -6.48% | ||
| Apr 15 | $0.182 | -7.27% | ||
| Apr 8 | $0.197 | -18.01% | ||
| Apr 1 | $0.237 | +2.91% | ||