Dynamic Historical Data

DYN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0341
-5.87%
$ -- $ 219,471
Mar 2 $ 0.0362
-7.46%
$ -- $ 176,276
Feb 24 $ 0.0391
-35.05%
$ 164,291 $ 317,324
Feb 17 $ 0.0602
-12.34%
$ -- $ 396,315
Feb 10 $ 0.0687
-25.05%
$ -- $ 538,362
Feb 3 $ 0.0917
+134.98%
$ -- $ 378,810
Jan 27 $ 0.039
-2.52%
$ -- $ 299,237
Jan 20 $ 0.04
-8.34%
$ -- $ 277,160
Jan 13 $ 0.0437
+0.33%
$ -- $ 347,931
Jan 6 $ 0.0435
+5.67%
$ -- $ 284,255
Dec 30 $ 0.0412
-13.48%
$ -- $ 154,613
Dec 23 $ 0.0476
+5.92%
$ -- $ 59,211
Dec 16 $ 0.0449
-22.30%
$ -- $ 57,261
Dec 9 $ 0.0578
-22.09%
$ -- $ 30,057
Dec 2 $ 0.0742
-25.56%
$ -- $ 34,431
Nov 25 $ 0.0997
+8.06%
$ -- $ 65,429
Nov 18 $ 0.0923
-12.54%
$ -- $ 72,895
Nov 11 $ 0.106
+0.90%
$ -- $ 70,473
Nov 4 $ 0.105
-9.01%
$ -- $ 74,867
Oct 28 $ 0.115
-2.09%
$ -- $ 65,305
Oct 21 $ 0.118
-4.30%
$ -- $ 73,825
Oct 14 $ 0.123
+23.45%
$ -- $ 100,903
Oct 7 $ 0.0995
+48.06%
$ -- $ 108,557
Sep 30 $ 0.0674
+0.63%
$ -- $ 97,512
Sep 23 $ 0.067
-17.63%
$ -- $ 100,313
Sep 16 $ 0.0813
+12.72%
$ -- $ 90,966
Sep 9 $ 0.0721
+44.02%
$ -- $ 169,896
Sep 2 $ 0.0501
+64.08%
$ -- $ 127,420
Aug 26 $ 0.0306
+46.08%
$ -- $ 118,138
Aug 19 $ 0.0209
-27.61%
$ -- $ 102,568
Aug 12 $ 0.0289
+91.08%
$ -- $ 119,307
Aug 5 $ 0.0151
+35.47%
$ -- $ 100,406
Jul 29 $ 0.0112
+7.73%
$ -- $ 101,761
Jul 22 $ 0.0104
-39.38%
$ -- $ 96,940
Jul 15 $ 0.0171
-25.30%
$ -- $ 643,335
Jul 8 $ 0.0229
-69.36%
$ -- $ 1.2 million
Jul 1 $ 0.0748
-22.74%
$ -- $ 1.48 million
Jun 24 $ 0.0968
-21.51%
$ -- $ 189,678
Jun 17 $ 0.123
-16.14%
$ -- $ 199,090
Jun 10 $ 0.147
+16.31%
$ -- $ 285,091
Jun 3 $ 0.128
-13.84%
$ -- $ 520,660
May 27 $ 0.146
+12.75%
$ -- $ 706,560
May 20 $ 0.131
-17.75%
$ -- $ 75,781
May 13 $ 0.159
+9.75%
$ -- $ 195,490
May 6 $ 0.145
-13.14%
$ -- $ 219,784
Apr 29 $ 0.167
-2.57%
$ -- $ 499,100
Apr 22 $ 0.171
-6.48%
$ -- $ 463,689
Apr 15 $ 0.182
-7.27%
$ -- $ 278,041
Apr 8 $ 0.197
-18.01%
$ -- $ 174,666
Apr 1 $ 0.237
+2.91%
$ -- $ 268,984