Dynamic Historical Data

DYN Page 42
Download
Date Close Price change Market cap Trading volume
May 9, 2017 $ 0.566
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.633
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.639
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.603
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.618
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.574
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.52
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.509
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.481
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.489
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.529
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.442
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.52
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.427
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.441
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.5
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.562
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.546
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.485
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.488
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.557
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.639
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.562
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.619
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.446
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.57
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.709
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.661
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.622
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.543
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.431
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.438
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.393
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.461
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.438
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.308
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.351
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.382
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.543
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.68
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.748
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.656
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.781
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.601
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.496
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.452
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.451
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.693
+0.00%
$ -- $ 1,035
Download