Dynamic Historical Data

DYN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $ 0.0392
-0.36%
$ 164,477 $ 24
Jun 8, 2022 $ 0.0393
-2.96%
$ 165,039 $ 24
Jun 7, 2022 $ 0.0405
-0.62%
$ 170,085 $ 31
Jun 6, 2022 $ 0.0408
-5.85%
$ 171,247 $ 23
Jun 5, 2022 $ 0.0433
+11.61%
$ 181,896 $ 31
Jun 4, 2022 $ 0.0388
+0.44%
$ 162,932 $ 27
Jun 3, 2022 $ 0.0386
-20.56%
$ 162,257 $ 22
Jun 2, 2022 $ 0.0486
+12.08%
$ 204,249 $ 140
Jun 1, 2022 $ 0.0434
-19.97%
$ 182,235 $ 37
May 31, 2022 $ 0.0542
+27.41%
$ 227,702 $ 183
May 30, 2022 $ 0.0426
-16.44%
$ 178,708 $ 26
May 29, 2022 $ 0.0509
-20.10%
$ 213,866 $ 148
May 28, 2022 $ 0.0637
+72.48%
$ 267,674 $ 202
May 27, 2022 $ 0.0369
-40.43%
$ 155,096 $ 20
May 26, 2022 $ 0.062
+62.56%
$ 260,344 $ 130
May 25, 2022 $ 0.0382
-8.78%
$ 160,226 $ 20
May 24, 2022 $ 0.0418
-8.76%
$ 175,728 $ 24
May 23, 2022 $ 0.0459
-6.51%
$ 192,593 $ 62
May 22, 2022 $ 0.0491
+21.53%
$ 206,006 $ 157
May 21, 2022 $ 0.0404
+7.13%
$ 169,560 $ 27
May 20, 2022 $ 0.0377
-3.55%
$ 158,384 $ 22
May 19, 2022 $ 0.0392
-18.01%
$ 164,448 $ 21
May 18, 2022 $ 0.0478
+21.47%
$ 200,566 $ 123
May 17, 2022 $ 0.0393
+1.96%
$ 165,121 $ 18
May 16, 2022 $ 0.0386
-4.39%
$ 162,015 $ 20
May 15, 2022 $ 0.0404
+4.03%
$ 169,743 $ 36
May 14, 2022 $ 0.0389
-18.05%
$ 163,438 $ 24
May 13, 2022 $ 0.0475
-4.73%
$ 199,427 $ 154
May 12, 2022 $ 0.0498
+29.66%
$ 209,325 $ 409
May 11, 2022 $ 0.0383
-24.50%
$ 160,738 $ 22
May 10, 2022 $ 0.0507
-2.57%
$ 212,884 $ 319
May 9, 2022 $ 0.052
+1.03%
$ 218,362 $ 48
May 8, 2022 $ 0.0514
-24.58%
$ 215,810 $ 25
May 7, 2022 $ 0.0681
-7.86%
$ 286,140 $ 426
May 6, 2022 $ 0.074
+10.87%
$ 310,555 $ 230
May 5, 2022 $ 0.0667
-10.21%
$ 280,111 $ 95
May 4, 2022 $ 0.0743
+4.35%
$ 311,965 $ 804
May 3, 2022 $ 0.0712
+5.37%
$ 298,952 $ 233
May 2, 2022 $ 0.0676
-1.28%
$ 283,704 $ 101
May 1, 2022 $ 0.0684
-8.23%
$ 287,376 $ 59
Apr 30, 2022 $ 0.0746
-14.82%
$ 313,302 $ 605
Apr 29, 2022 $ 0.0883
+46.81%
$ 370,770 $ 679
Apr 28, 2022 $ 0.0601
+3.10%
$ 252,535 $ 40
Apr 27, 2022 $ 0.0584
-18.51%
$ 245,143 $ 34
Apr 26, 2022 $ 0.0716
-3.85%
$ 300,839 $ 216
Apr 25, 2022 $ 0.0745
+13.46%
$ 312,878 $ 801
Apr 24, 2022 $ 0.0657
-15.69%
$ 275,703 $ 42
Apr 23, 2022 $ 0.0779
+1.45%
$ 327,235 $ 262
Apr 22, 2022 $ 0.0768
-22.41%
$ 322,555 $ 115
Apr 21, 2022 $ 0.099
+68.81%
$ 415,731 $ 151