Dynamic Historical Data

DYN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.23
+1.34%
$ -- $ 307,334
Mar 18 $ 0.227
+8.36%
$ -- $ 749,890
Mar 11 $ 0.209
-5.44%
$ -- $ 77,493
Mar 4 $ 0.221
+2.69%
$ -- $ 229,129
Feb 25 $ 0.216
+5.62%
$ -- $ 606,973
Feb 18 $ 0.204
+2.49%
$ -- $ 48,902
Feb 11 $ 0.199
-11.88%
$ -- $ 148,972
Feb 4 $ 0.226
-8.96%
$ -- $ 37,178
Jan 28 $ 0.248
-13.95%
$ -- $ 49,647
Jan 21 $ 0.289
-1.39%
$ -- $ 76,540
Jan 14 $ 0.293
+0.80%
$ -- $ 57,356
Jan 7 $ 0.292
-14.55%
$ -- $ 153,576
Dec 31 $ 0.342
+0.36%
$ -- $ 124,419
Dec 24 $ 0.34
-14.48%
$ -- $ 26,829
Dec 17 $ 0.398
+22.67%
$ -- $ 236,728
Dec 10 $ 0.324
+7.16%
$ -- $ 79,085
Dec 3 $ 0.303
-7.42%
$ -- $ 66,671
Nov 26 $ 0.326
+3.22%
$ -- $ 48,441
Nov 19 $ 0.347
-34.50%
$ -- $ 33,138
Nov 12 $ 0.562
-16.87%
$ 2.36 million $ 42,015
Nov 5 $ 0.663
-5.19%
$ -- $ 45,118
Oct 29 $ 0.714
-11.03%
$ -- $ 44,615
Oct 22 $ 0.828
+12.17%
$ -- $ 45,386
Oct 15 $ 0.715
+12.97%
$ -- $ 45,526
Oct 8 $ 0.635
-11.45%
$ -- $ 45,209
Oct 1 $ 0.718
-6.59%
$ -- $ 46,009
Sep 24 $ 0.799
-5.79%
$ -- $ 46,045
Sep 17 $ 0.839
+0.27%
$ -- $ 45,403
Sep 10 $ 0.848
+3.03%
$ -- $ 44,787
Sep 3 $ 0.847
-12.54%
$ -- $ 48,379
Aug 27 $ 0.927
-11.09%
$ -- $ 48,526
Aug 20 $ 1.07
-2.61%
$ -- $ 45,658
Aug 13 $ 1.15
-7.98%
$ -- $ 44,494
Aug 6 $ 1.22
-11.43%
$ -- $ 46,665
Jul 30 $ 1.43
-11.54%
$ -- $ 54,236
Jul 23 $ 1.62
+9.98%
$ -- $ 55,805
Jul 16 $ 1.45
+15.75%
$ -- $ 49,333
Jul 9 $ 1.23
-7.40%
$ -- $ 45,290
Jul 2 $ 1.3
+3.43%
$ -- $ 45,938
Jun 25 $ 1.26
+5.28%
$ -- $ 42,965
Jun 18 $ 1.21
-6.38%
$ -- $ 45,840
Jun 11 $ 1.29
-9.08%
$ -- $ 46,933
Jun 4 $ 1.51
-1.50%
$ -- $ 45,745
May 28 $ 1.52
+2.60%
$ -- $ 51,982
May 21 $ 1.52
-8.74%
$ -- $ 55,515
May 14 $ 1.66
-4.68%
$ -- $ 58,900
May 7 $ 1.69
-17.40%
$ -- $ 64,055
Apr 30 $ 2.17
+1.84%
$ -- $ 65,744
Apr 23 $ 2.11
-6.82%
$ -- $ 63,690
Apr 16 $ 2.31
+17.78%
$ -- $ 57,823