Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dynamic Historical Data

DYN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2022 $0.0586
-20.14%
$246,240 $35
Apr 19, 2022 $0.0734
-29.37%
$308,416 $50
Apr 18, 2022 $0.104
+39.79%
$436,691 $108
Apr 17, 2022 $0.0744
-6.48%
$312,379 $538
Apr 16, 2022 $0.0795
+3.64%
$334,041 $634
Apr 15, 2022 $0.0767
+6.61%
$322,298 $83
Apr 14, 2022 $0.072
+63.72%
$302,302 $154
Apr 13, 2022 $0.044
+60.23%
$184,763 $20
Apr 12, 2022 $0.0275
-70.10%
$115,383 $13
Apr 11, 2022 $0.0917
+5.96%
$385,160 $59
Apr 10, 2022 $0.0866
+15.39%
$363,479 $204
Apr 9, 2022 $0.075
-27.10%
$314,993 $587
Apr 8, 2022 $0.103
-2.61%
$431,909 $60
Apr 7, 2022 $0.106
+17.42%
$443,959 $79
Apr 6, 2022 $0.09
-18.78%
$378,101 $207
Apr 5, 2022 $0.111
+31.69%
$465,514 $811
Apr 4, 2022 $0.0842
-29.14%
$353,493 $504
Apr 3, 2022 $0.119
+0.49%
$498,841 $1,171
Apr 2, 2022 $0.118
+2.27%
$496,415 $125
Apr 1, 2022 $0.116
+4.43%
$485,374 $93
Mar 31, 2022 $0.111
-3.22%
$464,676 $78
Mar 30, 2022 $0.114
-1.88%
$480,588 $84
Mar 29, 2022 $0.117
-14.75%
$490,526 $66
Mar 28, 2022 $0.137
+6.26%
$575,396 $203
Mar 27, 2022 $0.129
-5.62%
$541,506 $99
Mar 26, 2022 $0.137
+20.79%
$573,733 $179
Mar 25, 2022 $0.113
+0.22%
$475,247 $97
Mar 24, 2022 $0.113
+5.03%
$474,069 $68
Mar 23, 2022 $0.107
+2.70%
$451,273 $75
Mar 22, 2022 $0.105
-5.19%
$439,346 $89
Mar 21, 2022 $0.11
+0.37%
$463,414 $55
Mar 20, 2022 $0.11
+5.60%
$461,717 $102
Mar 19, 2022 $0.104
-8.46%
$436,999 $71
Mar 18, 2022 $0.114
-6.55%
$477,367 $109
Mar 17, 2022 $0.122
+3.45%
$510,816 $405
Mar 16, 2022 $0.12
+0.99%
$504,452 $306
Mar 15, 2022 $0.119
-8.66%
$500,020 $71
Mar 14, 2022 $0.13
+6.15%
$547,439 $287
Mar 13, 2022 $0.123
+5.38%
$515,717 $110
Mar 12, 2022 $0.117
-4.69%
$490,222 $84
Mar 11, 2022 $0.122
+6.81%
$514,339 $150
Mar 10, 2022 $0.115
-1.87%
$481,550 $95
Mar 9, 2022 $0.117
-0.15%
$490,720 $134
Mar 8, 2022 $0.117
-7.98%
$491,276 $75
Mar 7, 2022 $0.127
+4.26%
$533,900 $195
Mar 6, 2022 $0.122
-10.93%
$512,087 $107
Mar 5, 2022 $0.137
+9.70%
$574,896 $188
Mar 4, 2022 $0.125
-8.38%
$524,039 $102
Mar 3, 2022 $0.136
-29.20%
$571,968 $213
Mar 2, 2022 $0.192
+64.18%
$808,030 $126