Dynamic Historical Data

DYN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $ 0.0586
-20.14%
$ 246,240 $ 35
Apr 19, 2022 $ 0.0734
-29.37%
$ 308,416 $ 50
Apr 18, 2022 $ 0.104
+39.79%
$ 436,691 $ 108
Apr 17, 2022 $ 0.0744
-6.48%
$ 312,379 $ 538
Apr 16, 2022 $ 0.0795
+3.64%
$ 334,041 $ 634
Apr 15, 2022 $ 0.0767
+6.61%
$ 322,298 $ 83
Apr 14, 2022 $ 0.072
+63.72%
$ 302,302 $ 154
Apr 13, 2022 $ 0.044
+60.23%
$ 184,763 $ 20
Apr 12, 2022 $ 0.0275
-70.10%
$ 115,383 $ 13
Apr 11, 2022 $ 0.0917
+5.96%
$ 385,160 $ 59
Apr 10, 2022 $ 0.0866
+15.39%
$ 363,479 $ 204
Apr 9, 2022 $ 0.075
-27.10%
$ 314,993 $ 587
Apr 8, 2022 $ 0.103
-2.61%
$ 431,909 $ 60
Apr 7, 2022 $ 0.106
+17.42%
$ 443,959 $ 79
Apr 6, 2022 $ 0.09
-18.78%
$ 378,101 $ 207
Apr 5, 2022 $ 0.111
+31.69%
$ 465,514 $ 811
Apr 4, 2022 $ 0.0842
-29.14%
$ 353,493 $ 504
Apr 3, 2022 $ 0.119
+0.49%
$ 498,841 $ 1,171
Apr 2, 2022 $ 0.118
+2.27%
$ 496,415 $ 125
Apr 1, 2022 $ 0.116
+4.43%
$ 485,374 $ 93
Mar 31, 2022 $ 0.111
-3.22%
$ 464,676 $ 78
Mar 30, 2022 $ 0.114
-1.88%
$ 480,588 $ 84
Mar 29, 2022 $ 0.117
-14.75%
$ 490,526 $ 66
Mar 28, 2022 $ 0.137
+6.26%
$ 575,396 $ 203
Mar 27, 2022 $ 0.129
-5.62%
$ 541,506 $ 99
Mar 26, 2022 $ 0.137
+20.79%
$ 573,733 $ 179
Mar 25, 2022 $ 0.113
+0.22%
$ 475,247 $ 97
Mar 24, 2022 $ 0.113
+5.03%
$ 474,069 $ 68
Mar 23, 2022 $ 0.107
+2.70%
$ 451,273 $ 75
Mar 22, 2022 $ 0.105
-5.19%
$ 439,346 $ 89
Mar 21, 2022 $ 0.11
+0.37%
$ 463,414 $ 55
Mar 20, 2022 $ 0.11
+5.60%
$ 461,717 $ 102
Mar 19, 2022 $ 0.104
-8.46%
$ 436,999 $ 71
Mar 18, 2022 $ 0.114
-6.55%
$ 477,367 $ 109
Mar 17, 2022 $ 0.122
+3.45%
$ 510,816 $ 405
Mar 16, 2022 $ 0.12
+0.99%
$ 504,452 $ 306
Mar 15, 2022 $ 0.119
-8.66%
$ 500,020 $ 71
Mar 14, 2022 $ 0.13
+6.15%
$ 547,439 $ 287
Mar 13, 2022 $ 0.123
+5.38%
$ 515,717 $ 110
Mar 12, 2022 $ 0.117
-4.69%
$ 490,222 $ 84
Mar 11, 2022 $ 0.122
+6.81%
$ 514,339 $ 150
Mar 10, 2022 $ 0.115
-1.87%
$ 481,550 $ 95
Mar 9, 2022 $ 0.117
-0.15%
$ 490,720 $ 134
Mar 8, 2022 $ 0.117
-7.98%
$ 491,276 $ 75
Mar 7, 2022 $ 0.127
+4.26%
$ 533,900 $ 195
Mar 6, 2022 $ 0.122
-10.93%
$ 512,087 $ 107
Mar 5, 2022 $ 0.137
+9.70%
$ 574,896 $ 188
Mar 4, 2022 $ 0.125
-8.38%
$ 524,039 $ 102
Mar 3, 2022 $ 0.136
-29.20%
$ 571,968 $ 213
Mar 2, 2022 $ 0.192
+64.18%
$ 808,030 $ 126