Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dynamic Historical Data

DYN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9 $1.84
-0.51%
$-- $50,857
Apr 2 $1.4
+0.69%
$-- $48,720
Mar 26 $1.41
-19.02%
$-- $54,417
Mar 19 $1.78
+15.35%
$-- $60,027
Mar 12 $1.79
-19.53%
$-- $61,295
Mar 5 $2.33
-25.80%
$-- $72,553
Feb 26 $3.29
+49.90%
$-- $73,990
Feb 19 $2.26
-20.75%
$-- $74,935
Feb 12 $2.91
+15.08%
$-- $65,181
Feb 5 $2.62
+4.55%
$-- $56,461
Jan 29 $2.74
-35.56%
$-- $71,285
Jan 22 $4.01
-7.61%
$-- $78,920
Jan 15 $4.63
-16.97%
$-- $86,414
Jan 8 $5.9
+3.31%
$-- $103,749
Jan 1 $5.72
+11.42%
$-- $104,918
Dec 25 $5.31
+36.37%
$-- $102,061
Dec 18 $3.92
-28.75%
$-- $119,118
Dec 11 $5.21
+21.68%
$-- $117,590
Dec 4 $4.57
+32.41%
$-- $94,244
Nov 27 $3.32
-9.78%
$-- $70,669
Nov 20 $3.48
+0.83%
$-- $57,106
Nov 13 $3.37
+12.65%
$-- $49,081
Nov 6 $3.2
-0.73%
$-- $50,079
Oct 30 $3.17
+5.63%
$-- $46,228
Oct 23 $3.02
+30.66%
$-- $40,519
Oct 16 $2.36
+18.34%
$-- $39,845
Oct 9 $2.16
+2.36%
$-- $35,184
Oct 2 $2.07
-0.02%
$-- $30,302
Sep 25 $2.11
+5.46%
$-- $28,099
Sep 18 $2
+15.76%
$-- $26,578
Sep 11 $1.76
-14.54%
$-- $27,287
Sep 4 $2.19
-19.49%
$-- $31,075
Aug 28 $2.88
+27.60%
$-- $31,812
Aug 21 $2.33
+18.87%
$-- $29,001
Aug 14 $1.94
-14.00%
$-- $29,839
Aug 7 $1.86
+20.00%
$-- $25,194
Jul 31 $1.56
+28.93%
$-- $20,534
Jul 24 $1.19
-35.33%
$-- $18,904
Jul 17 $1.9
+9.20%
$-- $17,970
Jul 10 $1.36
+45.05%
$-- $15,557
Jul 3 $1.32
-7.04%
$-- $18,022
Jun 26 $0.969
+12.41%
$-- $17,608
Jun 19 $0.925
-4.66%
$-- $18,614
Jun 12 $0.981
+12.71%
$-- $17,983
Jun 5 $1.03
+3.76%
$-- $19,751
May 29 $0.753
+22.31%
$-- $16,749
May 22 $0.58
-10.64%
$-- $15,636
May 15 $0.579
-7.41%
$-- $13,167
May 8 $0.761
+20.26%
$-- $12,156
May 1 $0.639
+32.84%
$-- $10,472