Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dynamic Historical Data

DYN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2022 $0.117
-9.44%
$491,882 $114
Feb 28, 2022 $0.129
+11.40%
$543,156 $116
Feb 27, 2022 $0.116
-12.84%
$487,584 $105
Feb 26, 2022 $0.133
-9.37%
$559,394 $116
Feb 25, 2022 $0.147
+25.31%
$617,215 $256
Feb 24, 2022 $0.117
+4.03%
$492,540 $172
Feb 23, 2022 $0.113
-3.35%
$474,068 $86
Feb 22, 2022 $0.117
-20.46%
$490,516 $340
Feb 21, 2022 $0.147
+35.99%
$616,696 $1,329
Feb 20, 2022 $0.108
+26.30%
$453,500 $71
Feb 19, 2022 $0.0855
-34.07%
$359,041 $2,444
Feb 18, 2022 $0.128
+3.86%
$536,568 $163
Feb 17, 2022 $0.123
-9.74%
$516,620 $110
Feb 16, 2022 $0.136
-1.13%
$572,351 $341
Feb 15, 2022 $0.138
+4.77%
$578,909 $332
Feb 14, 2022 $0.132
-11.53%
$552,541 $204
Feb 13, 2022 $0.149
+7.52%
$624,565 $478
Feb 12, 2022 $0.138
-10.38%
$580,864 $135
Feb 11, 2022 $0.154
-7.45%
$648,130 $161
Feb 10, 2022 $0.167
-12.45%
$700,298 $239
Feb 9, 2022 $0.19
-17.74%
$799,903 $197
Feb 8, 2022 $0.232
+59.82%
$972,409 $1,214
Feb 7, 2022 $0.145
+4.33%
$608,431 $107
Feb 6, 2022 $0.139
+0.38%
$583,191 $537
Feb 5, 2022 $0.138
+18.25%
$581,006 $449
Feb 4, 2022 $0.117
-17.89%
$491,833 $85
Feb 3, 2022 $0.142
-0.18%
$596,186 $86
Feb 2, 2022 $0.142
-0.07%
$596,860 $112
Feb 1, 2022 $0.142
+0.53%
$597,251 $439
Jan 31, 2022 $0.141
+46.09%
$594,094 $1,966
Jan 30, 2022 $0.0968
-31.04%
$406,666 $79
Jan 29, 2022 $0.14
+0.54%
$589,347 $86
Jan 28, 2022 $0.14
-25.59%
$586,156 $288
Jan 27, 2022 $0.188
+69.89%
$787,687 $615
Jan 26, 2022 $0.111
-34.54%
$464,047 $151
Jan 25, 2022 $0.169
+0.34%
$708,909 $562
Jan 24, 2022 $0.168
-17.10%
$706,537 $777
Jan 23, 2022 $0.203
-14.40%
$852,282 $821
Jan 22, 2022 $0.237
+15.69%
$995,668 $771
Jan 21, 2022 $0.205
-0.53%
$860,648 $1,218
Jan 20, 2022 $0.206
-8.99%
$865,266 $1,018
Jan 19, 2022 $0.226
-5.39%
$950,762 $930
Jan 18, 2022 $0.239
-5.40%
$1 million $2,049
Jan 17, 2022 $0.253
+2.00%
$1.06 million $426
Jan 16, 2022 $0.248
-6.87%
$1.04 million $319
Jan 15, 2022 $0.266
-3.72%
$1.12 million $1,998
Jan 14, 2022 $0.27
+13.83%
$1.13 million $362
Jan 13, 2022 $0.237
-9.95%
$993,891 $173
Jan 12, 2022 $0.263
-4.85%
$1.1 million $1,033
Jan 11, 2022 $0.276
+9.42%
$1.16 million $1,145