Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynamic Historical Data

DYN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2022 $0.252
-5.55%
$1.06 million $308
Jan 9, 2022 $0.267
+4.16%
$1.12 million $264
Jan 8, 2022 $0.257
+0.60%
$1.08 million $553
Jan 7, 2022 $0.255
-11.89%
$1.07 million $637
Jan 6, 2022 $0.289
+13.63%
$1.22 million $599
Jan 5, 2022 $0.255
-2.09%
$1.07 million $537
Jan 4, 2022 $0.26
+5.48%
$1.09 million $453
Jan 3, 2022 $0.247
+13.41%
$1.04 million $330
Jan 2, 2022 $0.218
-31.84%
$914,034 $128
Jan 1, 2022 $0.319
+60.14%
$1.34 million $474
Dec 31, 2021 $0.199
-23.05%
$837,453 $155
Dec 30, 2021 $0.259
-22.64%
$1.09 million $2,652
Dec 29, 2021 $0.335
+37.21%
$1.41 million $346
Dec 28, 2021 $0.244
-19.76%
$1.03 million $286
Dec 27, 2021 $0.304
+7.68%
$1.28 million $409
Dec 26, 2021 $0.283
-11.99%
$1.19 million $816
Dec 25, 2021 $0.321
+40.66%
$1.35 million $270
Dec 24, 2021 $0.228
-22.57%
$959,173 $204
Dec 23, 2021 $0.295
-6.42%
$1.24 million $406
Dec 22, 2021 $0.315
-25.15%
$1.32 million $419
Dec 21, 2021 $0.422
+48.74%
$1.77 million $1,541
Dec 20, 2021 $0.293
-8.06%
$1.23 million $2,185
Dec 19, 2021 $0.318
-3.46%
$1.34 million $265
Dec 18, 2021 $0.33
+0.85%
$1.38 million $1,793
Dec 17, 2021 $0.327
-12.44%
$1.37 million $1,863
Dec 16, 2021 $0.373
+18.23%
$1.57 million $1,131
Dec 15, 2021 $0.316
-11.32%
$1.33 million $222
Dec 14, 2021 $0.356
-2.72%
$1.5 million $1,289
Dec 13, 2021 $0.366
+16.35%
$1.54 million $1,574
Dec 12, 2021 $0.315
-19.32%
$1.32 million $1,799
Dec 11, 2021 $0.39
+36.08%
$1.64 million $1,407
Dec 10, 2021 $0.288
-19.76%
$1.21 million $245
Dec 9, 2021 $0.359
-9.38%
$1.51 million $207
Dec 8, 2021 $0.396
-9.08%
$1.67 million $1,791
Dec 7, 2021 $0.418
+5.07%
$1.75 million $144
Dec 6, 2021 $0.397
-2.01%
$1.67 million $1,058
Dec 5, 2021 $0.406
-2.35%
$1.7 million $896
Dec 4, 2021 $0.415
-12.57%
$1.74 million $1,600
Dec 3, 2021 $0.475
+7.21%
$1.99 million $643
Dec 2, 2021 $0.443
-16.90%
$1.86 million $176
Dec 1, 2021 $0.533
+15.54%
$2.24 million $1,790
Nov 30, 2021 $0.461
+8.15%
$1.94 million $778
Nov 29, 2021 $0.427
-10.12%
$1.79 million $279
Nov 28, 2021 $0.475
-0.75%
$2 million $1,051
Nov 27, 2021 $0.479
-2.49%
$2.01 million $3,154
Nov 26, 2021 $0.491
-15.52%
$2.06 million $3,097
Nov 25, 2021 $0.582
-9.26%
$2.44 million $1,155
Nov 24, 2021 $0.641
-6.08%
$2.69 million $3,728
Nov 23, 2021 $0.682
+0.65%
$2.87 million $2,702
Nov 22, 2021 $0.678
+12.42%
$2.85 million $4,197