Dynamic Historical Data

DYN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $ 0.603
-7.42%
$ 2.53 million $ 1,446
Nov 20, 2021 $ 0.651
+2.98%
$ 2.74 million $ 581
Nov 19, 2021 $ 0.633
-6.30%
$ 2.66 million $ 2,321
Nov 18, 2021 $ 0.675
-5.14%
$ 2.84 million $ 2,778
Nov 17, 2021 $ 0.712
+5.46%
$ 2.99 million $ 4,366
Nov 16, 2021 $ 0.675
+10.15%
$ 2.83 million $ 7,407
Nov 15, 2021 $ 0.613
-5.75%
$ 2.57 million $ 627
Nov 14, 2021 $ 0.65
+10.17%
$ 2.73 million $ 2,031
Nov 13, 2021 $ 0.59
+9.43%
$ 2.48 million $ 227
Nov 12, 2021 $ 0.539
-9.69%
$ 2.26 million $ 6,098
Nov 11, 2021 $ 0.597
-3.55%
$ 2.51 million $ 4,622
Nov 10, 2021 $ 0.646
+10.27%
$ 2.71 million $ 1,858
Nov 9, 2021 $ 0.586
-0.72%
$ 2.46 million $ 2,971
Nov 8, 2021 $ 0.59
+15.80%
$ 2.48 million $ 2,855
Nov 7, 2021 $ 0.51
-4.78%
$ 2.14 million $ 3,257
Nov 6, 2021 $ 0.535
-0.28%
$ 2.25 million $ 2,422
Nov 5, 2021 $ 0.537
-1.40%
$ 2.25 million $ 2,788
Nov 4, 2021 $ 0.544
-0.17%
$ 2.29 million $ 2,515
Nov 3, 2021 $ 0.545
+3.00%
$ 2.29 million $ 2,140
Nov 2, 2021 $ 0.529
+15.08%
$ 2.22 million $ 796
Nov 1, 2021 $ 0.46
-20.97%
$ 1.93 million $ 2,484
Oct 31, 2021 $ 0.582
+4.24%
$ 2.44 million $ 1,391
Oct 30, 2021 $ 0.558
-10.00%
$ 2.35 million $ 6,924
Oct 29, 2021 $ 0.621
+30.65%
$ 2.61 million $ 3,433
Oct 28, 2021 $ 0.475
+10.10%
$ 2 million $ 1,214
Oct 27, 2021 $ 0.431
-8.89%
$ 1.81 million $ 795
Oct 26, 2021 $ 0.473
+10.59%
$ 1.99 million $ 3,408
Oct 25, 2021 $ 0.428
-5.62%
$ 1.8 million $ 713
Oct 24, 2021 $ 0.453
-7.58%
$ 1.9 million $ 1,081
Oct 23, 2021 $ 0.49
+11.98%
$ 2.06 million $ 1,493
Oct 22, 2021 $ 0.438
+3.59%
$ 1.84 million $ 670
Oct 21, 2021 $ 0.423
-0.79%
$ 1.78 million $ 469
Oct 20, 2021 $ 0.426
-2.08%
$ 1.79 million $ 733
Oct 19, 2021 $ 0.435
+2.93%
$ 1.83 million $ 715
Oct 18, 2021 $ 0.423
+3.56%
$ 1.78 million $ 662
Oct 17, 2021 $ 0.408
-9.25%
$ 1.71 million $ 245
Oct 16, 2021 $ 0.45
-3.87%
$ 1.89 million $ 1,443
Oct 15, 2021 $ 0.468
+13.60%
$ 1.96 million $ 962
Oct 14, 2021 $ 0.412
-1.09%
$ 1.73 million $ 373
Oct 13, 2021 $ 0.416
+4.58%
$ 1.75 million $ 169
Oct 12, 2021 $ 0.398
+4.58%
$ 1.67 million $ 718
Oct 11, 2021 $ 0.381
-3.41%
$ 1.6 million $ 165
Oct 10, 2021 $ 0.394
+8.20%
$ 1.66 million $ 211
Oct 9, 2021 $ 0.365
+1.92%
$ 1.53 million $ 52
Oct 8, 2021 $ 0.358
-8.44%
$ 1.5 million $ 98
Oct 7, 2021 $ 0.391
+11.12%
$ 1.64 million $ 1,106
Oct 6, 2021 $ 0.352
-13.10%
$ 1.48 million $ 549
Oct 5, 2021 $ 0.405
+15.81%
$ 1.7 million $ 1,408
Oct 4, 2021 $ 0.35
-18.47%
$ 1.47 million $ 920
Oct 3, 2021 $ 0.429
+21.03%
$ 1.8 million $ 2,479